COLOMBO DOCKYARD PLC (DOCK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-27 |
DOCK.N0000 |
62.900 |
63.000 |
61.000 |
61.000 |
52 |
2019-12-26 |
DOCK.N0000 |
61.000 |
64.000 |
61.000 |
62.600 |
116 |
2019-12-24 |
DOCK.N0000 |
60.700 |
61.000 |
60.700 |
60.700 |
5 |
2019-12-23 |
DOCK.N0000 |
60.000 |
60.900 |
59.700 |
60.900 |
21 |
2019-12-20 |
DOCK.N0000 |
60.000 |
61.000 |
59.600 |
59.600 |
29 |
2019-12-19 |
DOCK.N0000 |
58.500 |
59.500 |
58.500 |
58.500 |
10 |
2019-12-18 |
DOCK.N0000 |
58.600 |
58.600 |
58.500 |
58.500 |
9 |
2019-12-17 |
DOCK.N0000 |
59.800 |
59.800 |
58.300 |
58.600 |
23 |
2019-12-16 |
DOCK.N0000 |
58.300 |
59.800 |
58.300 |
59.300 |
13 |
2019-12-13 |
DOCK.N0000 |
59.800 |
59.800 |
58.100 |
59.400 |
30 |
2019-12-12 |
DOCK.N0000 |
59.300 |
59.800 |
59.300 |
59.800 |
18 |
2019-12-10 |
DOCK.N0000 |
58.000 |
59.800 |
57.500 |
59.300 |
17 |
2019-12-09 |
DOCK.N0000 |
61.200 |
61.200 |
58.100 |
58.500 |
26 |
2019-12-06 |
DOCK.N0000 |
62.000 |
63.000 |
60.400 |
61.000 |
29 |
2019-12-05 |
DOCK.N0000 |
63.500 |
63.500 |
62.000 |
62.000 |
24 |
2019-12-04 |
DOCK.N0000 |
64.100 |
64.700 |
64.000 |
64.100 |
72 |
2019-12-03 |
DOCK.N0000 |
65.700 |
65.700 |
64.000 |
64.900 |
46 |
2019-12-02 |
DOCK.N0000 |
64.000 |
67.900 |
64.000 |
65.700 |
218 |
2019-11-29 |
DOCK.N0000 |
56.900 |
68.000 |
56.900 |
64.000 |
183 |
2019-11-28 |
DOCK.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
23 |