COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2019-12-27 DOCK.N0000 62.900 63.000 61.000 61.000 52
2019-12-26 DOCK.N0000 61.000 64.000 61.000 62.600 116
2019-12-24 DOCK.N0000 60.700 61.000 60.700 60.700 5
2019-12-23 DOCK.N0000 60.000 60.900 59.700 60.900 21
2019-12-20 DOCK.N0000 60.000 61.000 59.600 59.600 29
2019-12-19 DOCK.N0000 58.500 59.500 58.500 58.500 10
2019-12-18 DOCK.N0000 58.600 58.600 58.500 58.500 9
2019-12-17 DOCK.N0000 59.800 59.800 58.300 58.600 23
2019-12-16 DOCK.N0000 58.300 59.800 58.300 59.300 13
2019-12-13 DOCK.N0000 59.800 59.800 58.100 59.400 30
2019-12-12 DOCK.N0000 59.300 59.800 59.300 59.800 18
2019-12-10 DOCK.N0000 58.000 59.800 57.500 59.300 17
2019-12-09 DOCK.N0000 61.200 61.200 58.100 58.500 26
2019-12-06 DOCK.N0000 62.000 63.000 60.400 61.000 29
2019-12-05 DOCK.N0000 63.500 63.500 62.000 62.000 24
2019-12-04 DOCK.N0000 64.100 64.700 64.000 64.100 72
2019-12-03 DOCK.N0000 65.700 65.700 64.000 64.900 46
2019-12-02 DOCK.N0000 64.000 67.900 64.000 65.700 218
2019-11-29 DOCK.N0000 56.900 68.000 56.900 64.000 183
2019-11-28 DOCK.N0000 57.000 57.000 55.000 55.000 23