COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-27 |
DOCK.N0000 |
56.800 |
56.900 |
56.000 |
56.000 |
16 |
| 2019-11-26 |
DOCK.N0000 |
56.800 |
56.900 |
55.100 |
56.700 |
11 |
| 2019-11-25 |
DOCK.N0000 |
57.000 |
57.000 |
55.000 |
56.700 |
14 |
| 2019-11-22 |
DOCK.N0000 |
56.100 |
57.000 |
56.100 |
57.000 |
3 |
| 2019-11-21 |
DOCK.N0000 |
56.000 |
57.500 |
55.500 |
56.100 |
31 |
| 2019-11-20 |
DOCK.N0000 |
57.500 |
57.500 |
55.500 |
56.300 |
14 |
| 2019-11-19 |
DOCK.N0000 |
57.500 |
57.500 |
54.000 |
54.700 |
32 |
| 2019-11-18 |
DOCK.N0000 |
56.500 |
58.000 |
56.000 |
57.500 |
27 |
| 2019-11-15 |
DOCK.N0000 |
56.000 |
56.000 |
54.500 |
56.000 |
9 |
| 2019-11-14 |
DOCK.N0000 |
56.500 |
56.500 |
54.200 |
54.400 |
26 |
| 2019-11-13 |
DOCK.N0000 |
56.000 |
56.900 |
55.900 |
56.000 |
12 |
| 2019-11-07 |
DOCK.N0000 |
57.000 |
57.000 |
55.100 |
56.000 |
9 |
| 2019-11-06 |
DOCK.N0000 |
58.000 |
58.000 |
56.200 |
56.300 |
19 |
| 2019-11-05 |
DOCK.N0000 |
58.000 |
58.900 |
58.000 |
58.300 |
19 |
| 2019-11-04 |
DOCK.N0000 |
56.100 |
59.000 |
56.000 |
58.000 |
21 |
| 2019-11-01 |
DOCK.N0000 |
54.600 |
56.900 |
54.000 |
55.000 |
32 |
| 2019-10-31 |
DOCK.N0000 |
55.000 |
55.000 |
54.000 |
54.300 |
24 |
| 2019-10-30 |
DOCK.N0000 |
55.800 |
55.800 |
54.400 |
55.000 |
14 |
| 2019-10-29 |
DOCK.N0000 |
55.000 |
55.000 |
54.200 |
54.300 |
16 |
| 2019-10-28 |
DOCK.N0000 |
54.900 |
54.900 |
54.100 |
54.500 |
12 |