COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2020-01-17 DOCK.N0000 58.500 58.500 55.100 55.400 30
2020-01-16 DOCK.N0000 58.500 58.500 57.200 57.200 8
2020-01-14 DOCK.N0000 59.600 59.600 57.100 58.400 11
2020-01-13 DOCK.N0000 59.000 60.000 58.100 58.500 33
2020-01-09 DOCK.N0000 57.000 59.000 55.200 58.000 31
2020-01-08 DOCK.N0000 56.000 57.000 50.600 54.300 64
2020-01-07 DOCK.N0000 59.000 59.000 55.200 57.200 13
2020-01-06 DOCK.N0000 60.100 60.900 59.000 59.000 23
2020-01-03 DOCK.N0000 60.500 61.000 60.100 60.100 26
2020-01-02 DOCK.N0000 62.000 62.000 60.100 60.400 24
2019-12-31 DOCK.N0000 62.000 62.000 61.000 62.000 20
2019-12-30 DOCK.N0000 62.500 62.500 60.300 62.000 39
2019-12-27 DOCK.N0000 62.900 63.000 61.000 61.000 52
2019-12-26 DOCK.N0000 61.000 64.000 61.000 62.600 116
2019-12-24 DOCK.N0000 60.700 61.000 60.700 60.700 5
2019-12-23 DOCK.N0000 60.000 60.900 59.700 60.900 21
2019-12-20 DOCK.N0000 60.000 61.000 59.600 59.600 29
2019-12-19 DOCK.N0000 58.500 59.500 58.500 58.500 10
2019-12-18 DOCK.N0000 58.600 58.600 58.500 58.500 9
2019-12-17 DOCK.N0000 59.800 59.800 58.300 58.600 23