COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-15 |
DOCK.N0000 |
55.800 |
55.800 |
55.000 |
55.000 |
9 |
| 2019-10-14 |
DOCK.N0000 |
55.900 |
56.000 |
55.900 |
56.000 |
3 |
| 2019-10-11 |
DOCK.N0000 |
56.000 |
56.000 |
55.800 |
55.800 |
4 |
| 2019-10-10 |
DOCK.N0000 |
56.500 |
58.000 |
55.500 |
57.100 |
19 |
| 2019-10-09 |
DOCK.N0000 |
55.000 |
57.900 |
55.000 |
56.300 |
18 |
| 2019-10-08 |
DOCK.N0000 |
53.000 |
54.100 |
53.000 |
54.000 |
10 |
| 2019-10-07 |
DOCK.N0000 |
53.500 |
53.600 |
52.900 |
53.200 |
4 |
| 2019-10-03 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2019-10-02 |
DOCK.N0000 |
51.500 |
51.500 |
50.000 |
50.600 |
23 |
| 2019-09-30 |
DOCK.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
5 |
| 2019-09-27 |
DOCK.N0000 |
52.000 |
52.900 |
51.100 |
51.100 |
14 |
| 2019-09-26 |
DOCK.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2019-09-25 |
DOCK.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2019-09-23 |
DOCK.N0000 |
52.000 |
52.000 |
51.500 |
51.800 |
4 |
| 2019-09-19 |
DOCK.N0000 |
52.000 |
56.400 |
51.900 |
52.000 |
14 |
| 2019-09-18 |
DOCK.N0000 |
51.100 |
52.000 |
51.000 |
51.700 |
6 |
| 2019-09-17 |
DOCK.N0000 |
53.600 |
53.600 |
52.000 |
52.000 |
22 |
| 2019-09-16 |
DOCK.N0000 |
53.700 |
54.600 |
53.700 |
53.800 |
6 |
| 2019-09-12 |
DOCK.N0000 |
54.700 |
54.700 |
53.700 |
53.700 |
4 |
| 2019-09-11 |
DOCK.N0000 |
54.000 |
54.000 |
53.600 |
53.900 |
4 |