COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2019-08-22 |
DOCK.N0000 |
55.000 |
56.100 |
55.000 |
55.800 |
31 |
| 2019-08-21 |
DOCK.N0000 |
55.800 |
56.000 |
55.000 |
55.000 |
11 |
| 2019-08-20 |
DOCK.N0000 |
56.000 |
56.000 |
54.000 |
55.800 |
5 |
| 2019-08-19 |
DOCK.N0000 |
57.000 |
57.000 |
54.200 |
54.200 |
15 |
| 2019-08-16 |
DOCK.N0000 |
55.000 |
57.000 |
55.000 |
55.500 |
7 |
| 2019-08-15 |
DOCK.N0000 |
60.000 |
60.000 |
57.900 |
58.100 |
11 |
| 2019-08-13 |
DOCK.N0000 |
63.500 |
63.500 |
60.000 |
60.100 |
23 |
| 2019-08-09 |
DOCK.N0000 |
60.000 |
64.000 |
58.900 |
62.100 |
64 |
| 2019-08-08 |
DOCK.N0000 |
59.900 |
59.900 |
57.000 |
58.000 |
4 |
| 2019-08-07 |
DOCK.N0000 |
57.000 |
59.000 |
57.000 |
58.700 |
17 |
| 2019-08-06 |
DOCK.N0000 |
58.000 |
58.000 |
55.000 |
57.800 |
22 |
| 2019-08-05 |
DOCK.N0000 |
58.500 |
58.500 |
57.200 |
57.000 |
3 |
| 2019-08-02 |
DOCK.N0000 |
58.800 |
58.900 |
54.900 |
57.000 |
23 |
| 2019-08-01 |
DOCK.N0000 |
58.000 |
59.900 |
55.200 |
55.300 |
18 |
| 2019-07-31 |
DOCK.N0000 |
58.500 |
60.000 |
58.000 |
59.700 |
11 |
| 2019-07-30 |
DOCK.N0000 |
58.000 |
65.000 |
55.500 |
58.300 |
177 |
| 2019-07-29 |
DOCK.N0000 |
53.200 |
58.000 |
53.000 |
57.200 |
79 |
| 2019-07-26 |
DOCK.N0000 |
53.900 |
53.900 |
52.900 |
53.000 |
31 |
| 2019-07-25 |
DOCK.N0000 |
52.500 |
54.300 |
52.500 |
53.000 |
40 |