COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2019-12-16 DOCK.N0000 58.300 59.800 58.300 59.300 13
2019-12-13 DOCK.N0000 59.800 59.800 58.100 59.400 30
2019-12-12 DOCK.N0000 59.300 59.800 59.300 59.800 18
2019-12-10 DOCK.N0000 58.000 59.800 57.500 59.300 17
2019-12-09 DOCK.N0000 61.200 61.200 58.100 58.500 26
2019-12-06 DOCK.N0000 62.000 63.000 60.400 61.000 29
2019-12-05 DOCK.N0000 63.500 63.500 62.000 62.000 24
2019-12-04 DOCK.N0000 64.100 64.700 64.000 64.100 72
2019-12-03 DOCK.N0000 65.700 65.700 64.000 64.900 46
2019-12-02 DOCK.N0000 64.000 67.900 64.000 65.700 218
2019-11-29 DOCK.N0000 56.900 68.000 56.900 64.000 183
2019-11-28 DOCK.N0000 57.000 57.000 55.000 55.000 23
2019-11-27 DOCK.N0000 56.800 56.900 56.000 56.000 16
2019-11-26 DOCK.N0000 56.800 56.900 55.100 56.700 11
2019-11-25 DOCK.N0000 57.000 57.000 55.000 56.700 14
2019-11-22 DOCK.N0000 56.100 57.000 56.100 57.000 3
2019-11-21 DOCK.N0000 56.000 57.500 55.500 56.100 31
2019-11-20 DOCK.N0000 57.500 57.500 55.500 56.300 14
2019-11-19 DOCK.N0000 57.500 57.500 54.000 54.700 32
2019-11-18 DOCK.N0000 56.500 58.000 56.000 57.500 27