COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-24 |
DOCK.N0000 |
52.600 |
52.600 |
51.500 |
52.500 |
23 |
| 2019-07-23 |
DOCK.N0000 |
51.600 |
52.000 |
51.400 |
52.000 |
15 |
| 2019-07-22 |
DOCK.N0000 |
52.700 |
52.700 |
51.400 |
51.500 |
22 |
| 2019-07-19 |
DOCK.N0000 |
52.900 |
52.900 |
51.500 |
52.000 |
30 |
| 2019-07-18 |
DOCK.N0000 |
53.000 |
53.000 |
52.100 |
52.400 |
6 |
| 2019-07-17 |
DOCK.N0000 |
52.000 |
53.400 |
52.000 |
53.000 |
35 |
| 2019-07-15 |
DOCK.N0000 |
50.000 |
51.400 |
49.800 |
50.000 |
70 |
| 2019-07-12 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
12 |
| 2019-07-11 |
DOCK.N0000 |
49.900 |
50.000 |
49.500 |
49.900 |
20 |
| 2019-07-10 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
30 |
| 2019-07-09 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
20 |
| 2019-07-08 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
9 |
| 2019-07-05 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
8 |
| 2019-07-04 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
56 |
| 2019-07-03 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
19 |
| 2019-07-02 |
DOCK.N0000 |
50.000 |
50.000 |
49.800 |
50.000 |
11 |
| 2019-07-01 |
DOCK.N0000 |
51.800 |
51.800 |
50.000 |
50.000 |
4 |
| 2019-06-28 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2019-06-27 |
DOCK.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
26 |
| 2019-06-26 |
DOCK.N0000 |
52.000 |
52.000 |
49.500 |
49.500 |
22 |