COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-10 |
DOCK.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
12 |
| 2019-09-09 |
DOCK.N0000 |
54.800 |
54.900 |
54.100 |
54.700 |
7 |
| 2019-09-06 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2019-09-05 |
DOCK.N0000 |
54.900 |
54.900 |
54.200 |
54.000 |
2 |
| 2019-09-04 |
DOCK.N0000 |
54.200 |
55.000 |
54.000 |
54.000 |
4 |
| 2019-09-03 |
DOCK.N0000 |
59.500 |
59.500 |
55.000 |
55.000 |
8 |
| 2019-09-02 |
DOCK.N0000 |
54.100 |
55.000 |
54.100 |
55.000 |
3 |
| 2019-08-30 |
DOCK.N0000 |
56.000 |
56.000 |
54.000 |
55.000 |
13 |
| 2019-08-29 |
DOCK.N0000 |
54.600 |
54.600 |
53.300 |
53.300 |
3 |
| 2019-08-28 |
DOCK.N0000 |
55.500 |
55.900 |
54.600 |
55.000 |
9 |
| 2019-08-27 |
DOCK.N0000 |
54.900 |
55.000 |
54.700 |
54.800 |
4 |
| 2019-08-26 |
DOCK.N0000 |
55.100 |
55.100 |
54.500 |
54.500 |
5 |
| 2019-08-23 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2019-08-22 |
DOCK.N0000 |
55.000 |
56.100 |
55.000 |
55.800 |
31 |
| 2019-08-21 |
DOCK.N0000 |
55.800 |
56.000 |
55.000 |
55.000 |
11 |
| 2019-08-20 |
DOCK.N0000 |
56.000 |
56.000 |
54.000 |
55.800 |
5 |
| 2019-08-19 |
DOCK.N0000 |
57.000 |
57.000 |
54.200 |
54.200 |
15 |
| 2019-08-16 |
DOCK.N0000 |
55.000 |
57.000 |
55.000 |
55.500 |
7 |
| 2019-08-15 |
DOCK.N0000 |
60.000 |
60.000 |
57.900 |
58.100 |
11 |
| 2019-08-13 |
DOCK.N0000 |
63.500 |
63.500 |
60.000 |
60.100 |
23 |