COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-22 |
DOCK.N0000 |
49.500 |
49.500 |
49.400 |
48.000 |
3 |
| 2019-05-21 |
DOCK.N0000 |
48.100 |
49.500 |
47.900 |
48.000 |
10 |
| 2019-05-17 |
DOCK.N0000 |
48.000 |
49.900 |
48.000 |
48.000 |
4 |
| 2019-05-16 |
DOCK.N0000 |
48.000 |
49.900 |
48.000 |
48.000 |
11 |
| 2019-05-15 |
DOCK.N0000 |
50.000 |
50.500 |
49.000 |
49.000 |
9 |
| 2019-05-14 |
DOCK.N0000 |
52.300 |
52.300 |
49.500 |
49.900 |
4 |
| 2019-05-13 |
DOCK.N0000 |
50.000 |
52.300 |
49.900 |
49.900 |
12 |
| 2019-05-10 |
DOCK.N0000 |
52.300 |
52.300 |
50.000 |
50.000 |
2 |
| 2019-05-09 |
DOCK.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
7 |
| 2019-05-08 |
DOCK.N0000 |
50.000 |
52.400 |
50.000 |
50.000 |
11 |
| 2019-05-07 |
DOCK.N0000 |
52.500 |
52.500 |
52.400 |
50.300 |
2 |
| 2019-05-06 |
DOCK.N0000 |
52.900 |
52.900 |
50.000 |
50.300 |
7 |
| 2019-05-03 |
DOCK.N0000 |
52.900 |
52.900 |
52.900 |
51.000 |
1 |
| 2019-05-02 |
DOCK.N0000 |
51.100 |
51.100 |
51.100 |
51.000 |
2 |
| 2019-04-30 |
DOCK.N0000 |
52.500 |
53.500 |
51.000 |
51.000 |
7 |
| 2019-04-26 |
DOCK.N0000 |
53.900 |
53.900 |
53.900 |
51.000 |
1 |
| 2019-04-25 |
DOCK.N0000 |
54.000 |
54.000 |
51.000 |
51.000 |
6 |
| 2019-04-24 |
DOCK.N0000 |
55.000 |
55.000 |
51.000 |
51.100 |
5 |
| 2019-04-23 |
DOCK.N0000 |
52.500 |
58.000 |
50.000 |
54.000 |
12 |
| 2019-04-18 |
DOCK.N0000 |
53.000 |
53.400 |
53.000 |
53.000 |
6 |