COLOMBO DOCKYARD PLC (DOCK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-11 |
DOCK.N0000 |
49.900 |
50.000 |
49.500 |
49.900 |
20 |
2019-07-10 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
30 |
2019-07-09 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
20 |
2019-07-08 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
9 |
2019-07-05 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
8 |
2019-07-04 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
56 |
2019-07-03 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
19 |
2019-07-02 |
DOCK.N0000 |
50.000 |
50.000 |
49.800 |
50.000 |
11 |
2019-07-01 |
DOCK.N0000 |
51.800 |
51.800 |
50.000 |
50.000 |
4 |
2019-06-28 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
2019-06-27 |
DOCK.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
26 |
2019-06-26 |
DOCK.N0000 |
52.000 |
52.000 |
49.500 |
49.500 |
22 |
2019-06-25 |
DOCK.N0000 |
53.200 |
53.800 |
49.200 |
52.100 |
17 |
2019-06-24 |
DOCK.N0000 |
53.100 |
54.000 |
53.000 |
53.300 |
15 |
2019-06-21 |
DOCK.N0000 |
52.900 |
53.100 |
52.500 |
53.000 |
11 |
2019-06-19 |
DOCK.N0000 |
49.000 |
50.000 |
48.100 |
50.000 |
7 |
2019-06-18 |
DOCK.N0000 |
48.100 |
48.100 |
48.100 |
49.000 |
1 |
2019-06-17 |
DOCK.N0000 |
49.900 |
49.900 |
48.000 |
49.000 |
14 |
2019-06-14 |
DOCK.N0000 |
49.900 |
49.900 |
49.900 |
49.300 |
5 |
2019-06-12 |
DOCK.N0000 |
49.800 |
49.800 |
49.200 |
49.300 |
4 |