COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2019-07-11 DOCK.N0000 49.900 50.000 49.500 49.900 20
2019-07-10 DOCK.N0000 50.000 50.000 49.900 50.000 30
2019-07-09 DOCK.N0000 50.000 50.000 49.900 50.000 20
2019-07-08 DOCK.N0000 50.000 50.000 49.900 49.900 9
2019-07-05 DOCK.N0000 50.000 50.000 49.900 49.900 8
2019-07-04 DOCK.N0000 50.000 50.000 49.900 50.000 56
2019-07-03 DOCK.N0000 50.000 50.000 50.000 50.000 19
2019-07-02 DOCK.N0000 50.000 50.000 49.800 50.000 11
2019-07-01 DOCK.N0000 51.800 51.800 50.000 50.000 4
2019-06-28 DOCK.N0000 50.000 50.000 50.000 50.000 6
2019-06-27 DOCK.N0000 50.000 50.000 49.500 50.000 26
2019-06-26 DOCK.N0000 52.000 52.000 49.500 49.500 22
2019-06-25 DOCK.N0000 53.200 53.800 49.200 52.100 17
2019-06-24 DOCK.N0000 53.100 54.000 53.000 53.300 15
2019-06-21 DOCK.N0000 52.900 53.100 52.500 53.000 11
2019-06-19 DOCK.N0000 49.000 50.000 48.100 50.000 7
2019-06-18 DOCK.N0000 48.100 48.100 48.100 49.000 1
2019-06-17 DOCK.N0000 49.900 49.900 48.000 49.000 14
2019-06-14 DOCK.N0000 49.900 49.900 49.900 49.300 5
2019-06-12 DOCK.N0000 49.800 49.800 49.200 49.300 4