COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-25 |
DOCK.N0000 |
53.200 |
53.800 |
49.200 |
52.100 |
17 |
| 2019-06-24 |
DOCK.N0000 |
53.100 |
54.000 |
53.000 |
53.300 |
15 |
| 2019-06-21 |
DOCK.N0000 |
52.900 |
53.100 |
52.500 |
53.000 |
11 |
| 2019-06-19 |
DOCK.N0000 |
49.000 |
50.000 |
48.100 |
50.000 |
7 |
| 2019-06-18 |
DOCK.N0000 |
48.100 |
48.100 |
48.100 |
49.000 |
1 |
| 2019-06-17 |
DOCK.N0000 |
49.900 |
49.900 |
48.000 |
49.000 |
14 |
| 2019-06-14 |
DOCK.N0000 |
49.900 |
49.900 |
49.900 |
49.300 |
5 |
| 2019-06-12 |
DOCK.N0000 |
49.800 |
49.800 |
49.200 |
49.300 |
4 |
| 2019-06-11 |
DOCK.N0000 |
49.900 |
49.900 |
49.900 |
49.400 |
1 |
| 2019-06-10 |
DOCK.N0000 |
49.400 |
49.400 |
49.400 |
49.400 |
3 |
| 2019-06-07 |
DOCK.N0000 |
49.400 |
49.400 |
48.100 |
48.100 |
11 |
| 2019-06-06 |
DOCK.N0000 |
48.200 |
48.200 |
48.200 |
48.200 |
5 |
| 2019-06-04 |
DOCK.N0000 |
49.400 |
49.400 |
48.200 |
48.200 |
6 |
| 2019-06-03 |
DOCK.N0000 |
49.800 |
49.800 |
49.000 |
49.100 |
4 |
| 2019-05-31 |
DOCK.N0000 |
49.800 |
49.800 |
49.700 |
48.600 |
6 |
| 2019-05-30 |
DOCK.N0000 |
50.000 |
50.000 |
48.000 |
48.600 |
18 |
| 2019-05-29 |
DOCK.N0000 |
51.000 |
51.000 |
48.500 |
48.300 |
3 |
| 2019-05-27 |
DOCK.N0000 |
51.900 |
51.900 |
48.100 |
48.300 |
6 |
| 2019-05-24 |
DOCK.N0000 |
49.500 |
51.900 |
49.500 |
49.700 |
11 |
| 2019-05-23 |
DOCK.N0000 |
49.400 |
49.400 |
49.200 |
49.200 |
4 |