COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
DOCK.N0000 |
60.000 |
64.000 |
58.900 |
62.100 |
64 |
| 2019-08-08 |
DOCK.N0000 |
59.900 |
59.900 |
57.000 |
58.000 |
4 |
| 2019-08-07 |
DOCK.N0000 |
57.000 |
59.000 |
57.000 |
58.700 |
17 |
| 2019-08-06 |
DOCK.N0000 |
58.000 |
58.000 |
55.000 |
57.800 |
22 |
| 2019-08-05 |
DOCK.N0000 |
58.500 |
58.500 |
57.200 |
57.000 |
3 |
| 2019-08-02 |
DOCK.N0000 |
58.800 |
58.900 |
54.900 |
57.000 |
23 |
| 2019-08-01 |
DOCK.N0000 |
58.000 |
59.900 |
55.200 |
55.300 |
18 |
| 2019-07-31 |
DOCK.N0000 |
58.500 |
60.000 |
58.000 |
59.700 |
11 |
| 2019-07-30 |
DOCK.N0000 |
58.000 |
65.000 |
55.500 |
58.300 |
177 |
| 2019-07-29 |
DOCK.N0000 |
53.200 |
58.000 |
53.000 |
57.200 |
79 |
| 2019-07-26 |
DOCK.N0000 |
53.900 |
53.900 |
52.900 |
53.000 |
31 |
| 2019-07-25 |
DOCK.N0000 |
52.500 |
54.300 |
52.500 |
53.000 |
40 |
| 2019-07-24 |
DOCK.N0000 |
52.600 |
52.600 |
51.500 |
52.500 |
23 |
| 2019-07-23 |
DOCK.N0000 |
51.600 |
52.000 |
51.400 |
52.000 |
15 |
| 2019-07-22 |
DOCK.N0000 |
52.700 |
52.700 |
51.400 |
51.500 |
22 |
| 2019-07-19 |
DOCK.N0000 |
52.900 |
52.900 |
51.500 |
52.000 |
30 |
| 2019-07-18 |
DOCK.N0000 |
53.000 |
53.000 |
52.100 |
52.400 |
6 |
| 2019-07-17 |
DOCK.N0000 |
52.000 |
53.400 |
52.000 |
53.000 |
35 |
| 2019-07-15 |
DOCK.N0000 |
50.000 |
51.400 |
49.800 |
50.000 |
70 |
| 2019-07-12 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
12 |