COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-17 |
DOCK.N0000 |
53.000 |
54.000 |
52.200 |
53.000 |
27 |
| 2019-04-16 |
DOCK.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
12 |
| 2019-04-12 |
DOCK.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
9 |
| 2019-04-11 |
DOCK.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
8 |
| 2019-04-10 |
DOCK.N0000 |
54.000 |
54.500 |
54.000 |
54.100 |
5 |
| 2019-04-09 |
DOCK.N0000 |
53.000 |
55.000 |
53.000 |
54.800 |
5 |
| 2019-04-08 |
DOCK.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
4 |
| 2019-04-05 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2019-04-03 |
DOCK.N0000 |
55.000 |
57.000 |
55.000 |
55.100 |
6 |
| 2019-04-02 |
DOCK.N0000 |
53.900 |
53.900 |
53.900 |
52.900 |
2 |
| 2019-04-01 |
DOCK.N0000 |
53.000 |
53.000 |
52.300 |
52.900 |
3 |
| 2019-03-29 |
DOCK.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
6 |
| 2019-03-28 |
DOCK.N0000 |
53.000 |
53.000 |
52.700 |
52.900 |
12 |
| 2019-03-27 |
DOCK.N0000 |
53.900 |
53.900 |
53.900 |
54.000 |
2 |
| 2019-03-26 |
DOCK.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2019-03-25 |
DOCK.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
4 |
| 2019-03-22 |
DOCK.N0000 |
55.000 |
57.500 |
55.000 |
55.200 |
10 |
| 2019-03-21 |
DOCK.N0000 |
55.900 |
57.500 |
55.900 |
56.600 |
10 |
| 2019-03-19 |
DOCK.N0000 |
57.900 |
57.900 |
55.000 |
55.500 |
8 |
| 2019-03-18 |
DOCK.N0000 |
56.900 |
57.000 |
56.900 |
57.000 |
5 |