COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-12 |
DOCK.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
4 |
| 2019-02-11 |
DOCK.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
17 |
| 2019-02-08 |
DOCK.N0000 |
56.000 |
56.000 |
56.000 |
54.000 |
1 |
| 2019-02-07 |
DOCK.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
4 |
| 2019-02-06 |
DOCK.N0000 |
54.000 |
54.000 |
53.500 |
55.000 |
4 |
| 2019-01-31 |
DOCK.N0000 |
55.400 |
55.400 |
55.000 |
55.000 |
15 |
| 2019-01-30 |
DOCK.N0000 |
55.400 |
55.400 |
55.000 |
55.000 |
6 |
| 2019-01-29 |
DOCK.N0000 |
54.000 |
56.000 |
54.000 |
54.100 |
9 |
| 2019-01-28 |
DOCK.N0000 |
53.900 |
54.000 |
53.100 |
53.500 |
4 |
| 2019-01-24 |
DOCK.N0000 |
54.000 |
55.100 |
54.000 |
54.000 |
13 |
| 2019-01-23 |
DOCK.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
2 |
| 2019-01-22 |
DOCK.N0000 |
55.000 |
55.100 |
55.000 |
55.000 |
6 |
| 2019-01-21 |
DOCK.N0000 |
55.100 |
55.100 |
54.000 |
55.100 |
10 |
| 2019-01-18 |
DOCK.N0000 |
55.200 |
55.200 |
55.100 |
55.100 |
2 |
| 2019-01-16 |
DOCK.N0000 |
55.200 |
55.200 |
55.200 |
55.500 |
1 |
| 2019-01-14 |
DOCK.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
2 |
| 2019-01-11 |
DOCK.N0000 |
55.200 |
56.000 |
55.200 |
55.200 |
2 |
| 2019-01-10 |
DOCK.N0000 |
56.000 |
56.000 |
55.500 |
56.000 |
2 |
| 2019-01-09 |
DOCK.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2019-01-08 |
DOCK.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |