COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
DOCK.N0000 |
55.000 |
57.000 |
55.000 |
55.100 |
6 |
| 2019-04-02 |
DOCK.N0000 |
53.900 |
53.900 |
53.900 |
52.900 |
2 |
| 2019-04-01 |
DOCK.N0000 |
53.000 |
53.000 |
52.300 |
52.900 |
3 |
| 2019-03-29 |
DOCK.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
6 |
| 2019-03-28 |
DOCK.N0000 |
53.000 |
53.000 |
52.700 |
52.900 |
12 |
| 2019-03-27 |
DOCK.N0000 |
53.900 |
53.900 |
53.900 |
54.000 |
2 |
| 2019-03-26 |
DOCK.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2019-03-25 |
DOCK.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
4 |
| 2019-03-22 |
DOCK.N0000 |
55.000 |
57.500 |
55.000 |
55.200 |
10 |
| 2019-03-21 |
DOCK.N0000 |
55.900 |
57.500 |
55.900 |
56.600 |
10 |
| 2019-03-19 |
DOCK.N0000 |
57.900 |
57.900 |
55.000 |
55.500 |
8 |
| 2019-03-18 |
DOCK.N0000 |
56.900 |
57.000 |
56.900 |
57.000 |
5 |
| 2019-03-15 |
DOCK.N0000 |
56.400 |
56.500 |
54.000 |
56.400 |
5 |
| 2019-03-14 |
DOCK.N0000 |
56.000 |
56.500 |
55.000 |
56.400 |
12 |
| 2019-03-13 |
DOCK.N0000 |
56.000 |
56.000 |
56.000 |
53.900 |
1 |
| 2019-03-12 |
DOCK.N0000 |
54.300 |
54.300 |
53.600 |
53.900 |
9 |
| 2019-03-11 |
DOCK.N0000 |
54.100 |
57.000 |
53.600 |
54.000 |
12 |
| 2019-03-08 |
DOCK.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
5 |
| 2019-03-07 |
DOCK.N0000 |
55.900 |
56.000 |
55.000 |
55.500 |
8 |
| 2019-03-06 |
DOCK.N0000 |
54.000 |
54.100 |
54.000 |
54.000 |
8 |