COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-07 |
DOCK.N0000 |
58.000 |
58.000 |
56.600 |
57.800 |
2 |
| 2019-01-04 |
DOCK.N0000 |
58.000 |
58.000 |
58.000 |
57.000 |
2 |
| 2019-01-03 |
DOCK.N0000 |
57.000 |
60.000 |
57.000 |
57.000 |
5 |
| 2019-01-02 |
DOCK.N0000 |
57.000 |
57.000 |
56.900 |
56.900 |
3 |
| 2018-12-31 |
DOCK.N0000 |
56.800 |
56.800 |
55.500 |
55.600 |
2 |
| 2018-12-28 |
DOCK.N0000 |
55.500 |
55.500 |
55.500 |
55.600 |
1 |
| 2018-12-27 |
DOCK.N0000 |
55.600 |
55.600 |
55.600 |
55.600 |
2 |
| 2018-12-26 |
DOCK.N0000 |
56.800 |
56.800 |
56.800 |
55.500 |
1 |
| 2018-12-21 |
DOCK.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
2 |
| 2018-12-20 |
DOCK.N0000 |
54.200 |
56.900 |
54.100 |
55.000 |
4 |
| 2018-12-19 |
DOCK.N0000 |
57.000 |
57.000 |
57.000 |
56.900 |
1 |
| 2018-12-18 |
DOCK.N0000 |
55.100 |
57.000 |
55.000 |
56.900 |
22 |
| 2018-12-17 |
DOCK.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2018-12-14 |
DOCK.N0000 |
57.500 |
57.500 |
54.000 |
55.000 |
18 |
| 2018-12-13 |
DOCK.N0000 |
57.000 |
59.900 |
57.000 |
57.500 |
12 |
| 2018-12-12 |
DOCK.N0000 |
58.400 |
58.400 |
58.400 |
58.000 |
1 |
| 2018-12-11 |
DOCK.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2018-12-10 |
DOCK.N0000 |
55.000 |
58.000 |
55.000 |
58.000 |
6 |
| 2018-12-07 |
DOCK.N0000 |
57.700 |
58.500 |
56.900 |
58.000 |
8 |
| 2018-12-06 |
DOCK.N0000 |
54.300 |
57.700 |
54.300 |
56.000 |
6 |