COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
DOCK.N0000 |
54.000 |
54.100 |
54.000 |
54.000 |
8 |
| 2019-03-05 |
DOCK.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
5 |
| 2019-03-01 |
DOCK.N0000 |
53.200 |
55.700 |
53.200 |
54.200 |
8 |
| 2019-02-28 |
DOCK.N0000 |
53.900 |
55.000 |
53.900 |
54.000 |
7 |
| 2019-02-27 |
DOCK.N0000 |
52.300 |
55.700 |
52.200 |
53.600 |
10 |
| 2019-02-26 |
DOCK.N0000 |
52.200 |
52.200 |
52.200 |
52.300 |
1 |
| 2019-02-22 |
DOCK.N0000 |
52.600 |
52.600 |
52.200 |
52.300 |
6 |
| 2019-02-21 |
DOCK.N0000 |
53.300 |
53.300 |
53.100 |
53.100 |
7 |
| 2019-02-20 |
DOCK.N0000 |
53.800 |
53.800 |
53.500 |
53.500 |
2 |
| 2019-02-18 |
DOCK.N0000 |
54.000 |
54.000 |
53.300 |
53.300 |
5 |
| 2019-02-15 |
DOCK.N0000 |
53.100 |
53.200 |
53.100 |
53.200 |
3 |
| 2019-02-14 |
DOCK.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
4 |
| 2019-02-13 |
DOCK.N0000 |
53.000 |
53.100 |
53.000 |
53.000 |
7 |
| 2019-02-12 |
DOCK.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
4 |
| 2019-02-11 |
DOCK.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
17 |
| 2019-02-08 |
DOCK.N0000 |
56.000 |
56.000 |
56.000 |
54.000 |
1 |
| 2019-02-07 |
DOCK.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
4 |
| 2019-02-06 |
DOCK.N0000 |
54.000 |
54.000 |
53.500 |
55.000 |
4 |
| 2019-01-31 |
DOCK.N0000 |
55.400 |
55.400 |
55.000 |
55.000 |
15 |
| 2019-01-30 |
DOCK.N0000 |
55.400 |
55.400 |
55.000 |
55.000 |
6 |