COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-04 |
DOCK.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
3 |
| 2018-10-03 |
DOCK.N0000 |
52.000 |
53.600 |
52.000 |
52.100 |
11 |
| 2018-10-02 |
DOCK.N0000 |
53.500 |
53.600 |
52.000 |
52.300 |
10 |
| 2018-10-01 |
DOCK.N0000 |
54.400 |
54.400 |
53.400 |
53.800 |
9 |
| 2018-09-28 |
DOCK.N0000 |
52.000 |
55.000 |
51.000 |
51.400 |
13 |
| 2018-09-27 |
DOCK.N0000 |
50.900 |
54.900 |
50.900 |
50.900 |
13 |
| 2018-09-26 |
DOCK.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
16 |
| 2018-09-25 |
DOCK.N0000 |
50.500 |
51.500 |
50.500 |
50.700 |
9 |
| 2018-09-21 |
DOCK.N0000 |
50.500 |
52.000 |
50.500 |
50.500 |
2 |
| 2018-09-20 |
DOCK.N0000 |
56.000 |
56.000 |
51.000 |
51.200 |
13 |
| 2018-09-19 |
DOCK.N0000 |
55.500 |
55.500 |
52.000 |
52.300 |
22 |
| 2018-09-18 |
DOCK.N0000 |
56.000 |
56.000 |
53.700 |
53.700 |
6 |
| 2018-09-17 |
DOCK.N0000 |
0.000 |
54.500 |
54.500 |
0.000 |
1 |
| 2018-09-14 |
DOCK.N0000 |
55.000 |
55.000 |
54.000 |
53.500 |
2 |
| 2018-09-13 |
DOCK.N0000 |
55.000 |
55.000 |
53.000 |
53.500 |
20 |
| 2018-09-12 |
DOCK.N0000 |
55.000 |
55.000 |
54.900 |
55.000 |
5 |
| 2018-09-11 |
DOCK.N0000 |
54.900 |
60.000 |
54.000 |
55.100 |
9 |
| 2018-09-10 |
DOCK.N0000 |
55.200 |
55.200 |
51.000 |
51.400 |
5 |
| 2018-09-07 |
DOCK.N0000 |
58.000 |
58.000 |
55.500 |
55.500 |
13 |
| 2018-09-06 |
DOCK.N0000 |
56.000 |
56.100 |
56.000 |
56.000 |
5 |