COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
DOCK.N0000 |
65.300 |
67.900 |
64.100 |
64.300 |
25 |
| 2018-08-03 |
DOCK.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
2 |
| 2018-08-02 |
DOCK.N0000 |
65.000 |
65.500 |
65.000 |
65.100 |
6 |
| 2018-08-01 |
DOCK.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
6 |
| 2018-07-31 |
DOCK.N0000 |
65.200 |
65.200 |
65.100 |
65.100 |
7 |
| 2018-07-26 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.200 |
7 |
| 2018-07-25 |
DOCK.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
3 |
| 2018-07-24 |
DOCK.N0000 |
66.600 |
66.900 |
65.500 |
65.400 |
19 |
| 2018-07-23 |
DOCK.N0000 |
67.500 |
69.100 |
65.500 |
67.400 |
9 |
| 2018-07-20 |
DOCK.N0000 |
65.500 |
65.800 |
65.500 |
65.300 |
3 |
| 2018-07-19 |
DOCK.N0000 |
67.000 |
67.000 |
67.000 |
65.300 |
1 |
| 2018-07-18 |
DOCK.N0000 |
69.000 |
69.000 |
65.100 |
65.300 |
15 |
| 2018-07-17 |
DOCK.N0000 |
70.000 |
71.000 |
68.400 |
68.500 |
15 |
| 2018-07-16 |
DOCK.N0000 |
68.500 |
70.900 |
68.500 |
70.900 |
7 |
| 2018-07-13 |
DOCK.N0000 |
68.500 |
68.500 |
68.500 |
68.600 |
1 |
| 2018-07-12 |
DOCK.N0000 |
68.400 |
70.000 |
68.400 |
68.600 |
21 |
| 2018-07-11 |
DOCK.N0000 |
68.400 |
68.400 |
68.400 |
66.000 |
1 |
| 2018-07-10 |
DOCK.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
2 |
| 2018-07-06 |
DOCK.N0000 |
67.000 |
68.400 |
65.200 |
65.200 |
8 |
| 2018-07-05 |
DOCK.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
16 |