COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
DOCK.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
6 |
| 2018-05-30 |
DOCK.N0000 |
77.100 |
77.100 |
77.100 |
78.000 |
1 |
| 2018-05-25 |
DOCK.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
8 |
| 2018-05-24 |
DOCK.N0000 |
80.000 |
80.000 |
80.000 |
78.200 |
2 |
| 2018-05-23 |
DOCK.N0000 |
79.900 |
79.900 |
78.000 |
78.200 |
6 |
| 2018-05-22 |
DOCK.N0000 |
78.100 |
78.100 |
78.000 |
78.100 |
9 |
| 2018-05-21 |
DOCK.N0000 |
80.000 |
80.000 |
78.100 |
78.800 |
6 |
| 2018-05-18 |
DOCK.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
5 |
| 2018-05-17 |
DOCK.N0000 |
80.200 |
80.300 |
80.000 |
80.000 |
22 |
| 2018-05-16 |
DOCK.N0000 |
81.200 |
82.000 |
81.100 |
81.100 |
4 |
| 2018-05-15 |
DOCK.N0000 |
83.000 |
84.000 |
81.000 |
81.000 |
11 |
| 2018-05-14 |
DOCK.N0000 |
82.100 |
82.100 |
82.000 |
82.100 |
6 |
| 2018-05-11 |
DOCK.N0000 |
82.200 |
82.500 |
82.200 |
82.500 |
3 |
| 2018-05-10 |
DOCK.N0000 |
82.000 |
83.000 |
82.000 |
82.000 |
4 |
| 2018-05-09 |
DOCK.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2018-05-08 |
DOCK.N0000 |
83.000 |
83.000 |
81.000 |
82.000 |
8 |
| 2018-05-04 |
DOCK.N0000 |
83.100 |
84.000 |
83.100 |
83.000 |
3 |
| 2018-05-03 |
DOCK.N0000 |
83.700 |
83.700 |
83.000 |
83.000 |
7 |
| 2018-05-02 |
DOCK.N0000 |
84.000 |
84.000 |
84.000 |
83.800 |
1 |
| 2018-05-01 |
DOCK.N0000 |
84.200 |
84.200 |
83.800 |
83.800 |
4 |