COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-25 |
DOCK.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2019-09-23 |
DOCK.N0000 |
52.000 |
52.000 |
51.500 |
51.800 |
4 |
| 2019-09-19 |
DOCK.N0000 |
52.000 |
56.400 |
51.900 |
52.000 |
14 |
| 2019-09-18 |
DOCK.N0000 |
51.100 |
52.000 |
51.000 |
51.700 |
6 |
| 2019-09-17 |
DOCK.N0000 |
53.600 |
53.600 |
52.000 |
52.000 |
22 |
| 2019-09-16 |
DOCK.N0000 |
53.700 |
54.600 |
53.700 |
53.800 |
6 |
| 2019-09-12 |
DOCK.N0000 |
54.700 |
54.700 |
53.700 |
53.700 |
4 |
| 2019-09-11 |
DOCK.N0000 |
54.000 |
54.000 |
53.600 |
53.900 |
4 |
| 2019-09-10 |
DOCK.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
12 |
| 2019-09-09 |
DOCK.N0000 |
54.800 |
54.900 |
54.100 |
54.700 |
7 |
| 2019-09-06 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2019-09-05 |
DOCK.N0000 |
54.900 |
54.900 |
54.200 |
54.000 |
2 |
| 2019-09-04 |
DOCK.N0000 |
54.200 |
55.000 |
54.000 |
54.000 |
4 |
| 2019-09-03 |
DOCK.N0000 |
59.500 |
59.500 |
55.000 |
55.000 |
8 |
| 2019-09-02 |
DOCK.N0000 |
54.100 |
55.000 |
54.100 |
55.000 |
3 |
| 2019-08-30 |
DOCK.N0000 |
56.000 |
56.000 |
54.000 |
55.000 |
13 |
| 2019-08-29 |
DOCK.N0000 |
54.600 |
54.600 |
53.300 |
53.300 |
3 |
| 2019-08-28 |
DOCK.N0000 |
55.500 |
55.900 |
54.600 |
55.000 |
9 |
| 2019-08-27 |
DOCK.N0000 |
54.900 |
55.000 |
54.700 |
54.800 |
4 |
| 2019-08-26 |
DOCK.N0000 |
55.100 |
55.100 |
54.500 |
54.500 |
5 |