COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
DOCK.N0000 |
56.000 |
56.000 |
54.500 |
56.000 |
9 |
| 2019-11-14 |
DOCK.N0000 |
56.500 |
56.500 |
54.200 |
54.400 |
26 |
| 2019-11-13 |
DOCK.N0000 |
56.000 |
56.900 |
55.900 |
56.000 |
12 |
| 2019-11-07 |
DOCK.N0000 |
57.000 |
57.000 |
55.100 |
56.000 |
9 |
| 2019-11-06 |
DOCK.N0000 |
58.000 |
58.000 |
56.200 |
56.300 |
19 |
| 2019-11-05 |
DOCK.N0000 |
58.000 |
58.900 |
58.000 |
58.300 |
19 |
| 2019-11-04 |
DOCK.N0000 |
56.100 |
59.000 |
56.000 |
58.000 |
21 |
| 2019-11-01 |
DOCK.N0000 |
54.600 |
56.900 |
54.000 |
55.000 |
32 |
| 2019-10-31 |
DOCK.N0000 |
55.000 |
55.000 |
54.000 |
54.300 |
24 |
| 2019-10-30 |
DOCK.N0000 |
55.800 |
55.800 |
54.400 |
55.000 |
14 |
| 2019-10-29 |
DOCK.N0000 |
55.000 |
55.000 |
54.200 |
54.300 |
16 |
| 2019-10-28 |
DOCK.N0000 |
54.900 |
54.900 |
54.100 |
54.500 |
12 |
| 2019-10-25 |
DOCK.N0000 |
55.000 |
55.000 |
54.200 |
54.900 |
5 |
| 2019-10-24 |
DOCK.N0000 |
55.000 |
55.000 |
53.500 |
55.000 |
5 |
| 2019-10-23 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2019-10-22 |
DOCK.N0000 |
55.500 |
55.500 |
51.000 |
52.400 |
12 |
| 2019-10-21 |
DOCK.N0000 |
55.900 |
55.900 |
53.200 |
53.500 |
16 |
| 2019-10-18 |
DOCK.N0000 |
54.000 |
55.900 |
54.000 |
55.900 |
5 |
| 2019-10-17 |
DOCK.N0000 |
55.100 |
55.100 |
55.000 |
55.100 |
3 |
| 2019-10-16 |
DOCK.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
8 |