COLOMBO DOCKYARD PLC (DOCK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-30 |
DOCK.N0000 |
54.800 |
56.800 |
54.000 |
55.600 |
8 |
2020-01-29 |
DOCK.N0000 |
56.600 |
56.900 |
53.500 |
56.700 |
11 |
2020-01-28 |
DOCK.N0000 |
54.900 |
55.000 |
52.500 |
53.600 |
7 |
2020-01-27 |
DOCK.N0000 |
56.100 |
56.100 |
55.000 |
55.000 |
18 |
2020-01-24 |
DOCK.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
4 |
2020-01-23 |
DOCK.N0000 |
58.700 |
58.700 |
56.500 |
56.500 |
13 |
2020-01-22 |
DOCK.N0000 |
56.000 |
58.900 |
56.000 |
57.400 |
7 |
2020-01-21 |
DOCK.N0000 |
55.600 |
55.600 |
55.600 |
55.600 |
4 |
2020-01-17 |
DOCK.N0000 |
58.500 |
58.500 |
55.100 |
55.400 |
30 |
2020-01-16 |
DOCK.N0000 |
58.500 |
58.500 |
57.200 |
57.200 |
8 |
2020-01-14 |
DOCK.N0000 |
59.600 |
59.600 |
57.100 |
58.400 |
11 |
2020-01-13 |
DOCK.N0000 |
59.000 |
60.000 |
58.100 |
58.500 |
33 |
2020-01-09 |
DOCK.N0000 |
57.000 |
59.000 |
55.200 |
58.000 |
31 |
2020-01-08 |
DOCK.N0000 |
56.000 |
57.000 |
50.600 |
54.300 |
64 |
2020-01-07 |
DOCK.N0000 |
59.000 |
59.000 |
55.200 |
57.200 |
13 |
2020-01-06 |
DOCK.N0000 |
60.100 |
60.900 |
59.000 |
59.000 |
23 |
2020-01-03 |
DOCK.N0000 |
60.500 |
61.000 |
60.100 |
60.100 |
26 |
2020-01-02 |
DOCK.N0000 |
62.000 |
62.000 |
60.100 |
60.400 |
24 |
2019-12-31 |
DOCK.N0000 |
62.000 |
62.000 |
61.000 |
62.000 |
20 |
2019-12-30 |
DOCK.N0000 |
62.500 |
62.500 |
60.300 |
62.000 |
39 |