COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2020-01-30 DOCK.N0000 54.800 56.800 54.000 55.600 8
2020-01-29 DOCK.N0000 56.600 56.900 53.500 56.700 11
2020-01-28 DOCK.N0000 54.900 55.000 52.500 53.600 7
2020-01-27 DOCK.N0000 56.100 56.100 55.000 55.000 18
2020-01-24 DOCK.N0000 56.500 56.500 56.500 56.500 4
2020-01-23 DOCK.N0000 58.700 58.700 56.500 56.500 13
2020-01-22 DOCK.N0000 56.000 58.900 56.000 57.400 7
2020-01-21 DOCK.N0000 55.600 55.600 55.600 55.600 4
2020-01-17 DOCK.N0000 58.500 58.500 55.100 55.400 30
2020-01-16 DOCK.N0000 58.500 58.500 57.200 57.200 8
2020-01-14 DOCK.N0000 59.600 59.600 57.100 58.400 11
2020-01-13 DOCK.N0000 59.000 60.000 58.100 58.500 33
2020-01-09 DOCK.N0000 57.000 59.000 55.200 58.000 31
2020-01-08 DOCK.N0000 56.000 57.000 50.600 54.300 64
2020-01-07 DOCK.N0000 59.000 59.000 55.200 57.200 13
2020-01-06 DOCK.N0000 60.100 60.900 59.000 59.000 23
2020-01-03 DOCK.N0000 60.500 61.000 60.100 60.100 26
2020-01-02 DOCK.N0000 62.000 62.000 60.100 60.400 24
2019-12-31 DOCK.N0000 62.000 62.000 61.000 62.000 20
2019-12-30 DOCK.N0000 62.500 62.500 60.300 62.000 39