COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-26 |
DOCK.N0000 |
45.000 |
47.000 |
45.000 |
45.000 |
11 |
| 2020-05-22 |
DOCK.N0000 |
48.000 |
48.000 |
44.800 |
45.800 |
17 |
| 2020-05-21 |
DOCK.N0000 |
44.000 |
47.800 |
44.000 |
44.900 |
27 |
| 2020-05-20 |
DOCK.N0000 |
43.000 |
43.000 |
41.500 |
41.800 |
16 |
| 2020-05-19 |
DOCK.N0000 |
48.100 |
48.100 |
43.000 |
44.100 |
27 |
| 2020-05-18 |
DOCK.N0000 |
44.900 |
48.100 |
41.300 |
45.200 |
12 |
| 2020-05-15 |
DOCK.N0000 |
42.000 |
42.000 |
40.000 |
40.100 |
14 |
| 2020-05-14 |
DOCK.N0000 |
43.500 |
43.500 |
40.000 |
40.400 |
6 |
| 2020-05-13 |
DOCK.N0000 |
35.500 |
42.000 |
35.500 |
42.000 |
6 |
| 2020-05-12 |
DOCK.N0000 |
31.000 |
35.000 |
31.000 |
34.700 |
13 |
| 2020-05-11 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2020-03-20 |
DOCK.N0000 |
37.000 |
40.000 |
36.100 |
36.500 |
20 |
| 2020-03-13 |
DOCK.N0000 |
42.000 |
42.000 |
36.500 |
40.000 |
34 |
| 2020-03-12 |
DOCK.N0000 |
47.000 |
47.000 |
40.500 |
41.100 |
33 |
| 2020-03-11 |
DOCK.N0000 |
44.100 |
46.900 |
44.000 |
45.100 |
17 |
| 2020-03-10 |
DOCK.N0000 |
42.000 |
45.000 |
41.000 |
44.100 |
34 |
| 2020-03-06 |
DOCK.N0000 |
48.000 |
48.000 |
45.000 |
45.400 |
31 |
| 2020-03-05 |
DOCK.N0000 |
50.000 |
50.000 |
45.300 |
47.100 |
20 |
| 2020-03-04 |
DOCK.N0000 |
50.400 |
50.400 |
50.000 |
50.100 |
6 |
| 2020-03-03 |
DOCK.N0000 |
50.100 |
54.000 |
50.100 |
50.500 |
30 |