COLOMBO DOCKYARD PLC (DOCK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-23 |
DOCK.N0000 |
43.000 |
43.500 |
42.200 |
43.500 |
20 |
2020-07-22 |
DOCK.N0000 |
43.800 |
43.800 |
43.000 |
43.200 |
12 |
2020-07-21 |
DOCK.N0000 |
44.100 |
44.800 |
43.100 |
43.500 |
53 |
2020-07-20 |
DOCK.N0000 |
43.500 |
44.300 |
43.500 |
44.100 |
16 |
2020-07-17 |
DOCK.N0000 |
43.900 |
44.000 |
43.500 |
43.500 |
6 |
2020-07-16 |
DOCK.N0000 |
40.900 |
42.000 |
40.800 |
41.500 |
16 |
2020-07-15 |
DOCK.N0000 |
42.900 |
42.900 |
40.700 |
40.700 |
4 |
2020-07-14 |
DOCK.N0000 |
40.800 |
42.900 |
40.500 |
40.600 |
31 |
2020-07-13 |
DOCK.N0000 |
41.100 |
41.100 |
40.000 |
41.000 |
22 |
2020-07-10 |
DOCK.N0000 |
44.100 |
44.100 |
40.000 |
43.800 |
42 |
2020-07-09 |
DOCK.N0000 |
45.400 |
45.400 |
45.400 |
44.000 |
1 |
2020-07-08 |
DOCK.N0000 |
45.500 |
46.000 |
43.800 |
44.000 |
10 |
2020-07-07 |
DOCK.N0000 |
45.300 |
46.000 |
43.700 |
45.100 |
38 |
2020-07-06 |
DOCK.N0000 |
44.800 |
45.000 |
44.000 |
44.700 |
14 |
2020-07-03 |
DOCK.N0000 |
45.000 |
46.100 |
45.000 |
45.400 |
6 |
2020-07-02 |
DOCK.N0000 |
45.000 |
45.000 |
44.900 |
45.000 |
4 |
2020-07-01 |
DOCK.N0000 |
45.000 |
45.000 |
44.800 |
45.000 |
4 |
2020-06-30 |
DOCK.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
6 |
2020-06-29 |
DOCK.N0000 |
45.600 |
45.600 |
44.000 |
44.700 |
21 |
2020-06-26 |
DOCK.N0000 |
46.000 |
46.000 |
45.600 |
45.900 |
10 |