COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2020-09-09 DOCK.N0000 65.000 65.000 64.000 64.000 16
2020-09-08 DOCK.N0000 65.100 65.100 63.700 64.500 40
2020-09-07 DOCK.N0000 64.400 67.000 64.400 65.000 98
2020-09-04 DOCK.N0000 62.500 64.500 62.000 63.800 100
2020-09-03 DOCK.N0000 61.500 63.500 61.500 62.600 158
2020-09-02 DOCK.N0000 59.800 61.400 59.800 60.900 85
2020-08-31 DOCK.N0000 60.200 60.400 59.400 59.800 50
2020-08-28 DOCK.N0000 60.000 60.500 58.600 59.200 24
2020-08-27 DOCK.N0000 59.300 60.000 57.400 60.000 56
2020-08-26 DOCK.N0000 59.400 59.400 57.600 58.600 18
2020-08-25 DOCK.N0000 59.500 59.900 57.500 59.400 35
2020-08-24 DOCK.N0000 57.900 62.000 57.100 59.800 110
2020-08-21 DOCK.N0000 56.000 58.000 56.000 57.000 27
2020-08-20 DOCK.N0000 58.000 58.000 55.000 56.000 59
2020-08-19 DOCK.N0000 55.100 58.000 55.000 57.300 181
2020-08-18 DOCK.N0000 51.000 54.000 49.500 52.600 65
2020-08-17 DOCK.N0000 52.000 52.000 50.500 50.500 4
2020-08-14 DOCK.N0000 52.000 52.000 49.500 50.000 13
2020-08-13 DOCK.N0000 52.100 53.400 51.500 51.600 18
2020-08-12 DOCK.N0000 52.900 53.600 51.800 52.000 17