COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
DOCK.N0000 |
84.900 |
85.000 |
81.900 |
82.000 |
24 |
| 2021-02-05 |
DOCK.N0000 |
82.900 |
84.000 |
82.100 |
83.000 |
29 |
| 2021-02-03 |
DOCK.N0000 |
80.000 |
84.000 |
79.000 |
82.900 |
50 |
| 2021-02-02 |
DOCK.N0000 |
82.000 |
83.000 |
81.200 |
81.400 |
34 |
| 2021-02-01 |
DOCK.N0000 |
85.000 |
85.100 |
83.500 |
85.000 |
47 |
| 2021-01-29 |
DOCK.N0000 |
86.700 |
86.700 |
81.200 |
85.100 |
46 |
| 2021-01-27 |
DOCK.N0000 |
88.000 |
90.000 |
87.000 |
87.300 |
51 |
| 2021-01-26 |
DOCK.N0000 |
93.100 |
93.500 |
90.000 |
90.300 |
66 |
| 2021-01-25 |
DOCK.N0000 |
90.000 |
95.000 |
90.000 |
93.000 |
88 |
| 2021-01-22 |
DOCK.N0000 |
90.000 |
91.800 |
89.000 |
90.200 |
63 |
| 2021-01-21 |
DOCK.N0000 |
87.000 |
91.500 |
87.000 |
90.000 |
113 |
| 2021-01-20 |
DOCK.N0000 |
86.000 |
86.500 |
84.500 |
86.300 |
49 |
| 2021-01-19 |
DOCK.N0000 |
85.500 |
87.000 |
85.500 |
86.700 |
33 |
| 2021-01-18 |
DOCK.N0000 |
86.200 |
86.200 |
85.500 |
85.600 |
61 |
| 2021-01-15 |
DOCK.N0000 |
86.000 |
88.000 |
86.000 |
86.200 |
68 |
| 2021-01-13 |
DOCK.N0000 |
85.700 |
88.000 |
85.600 |
88.000 |
31 |
| 2021-01-12 |
DOCK.N0000 |
85.600 |
88.000 |
85.600 |
85.700 |
22 |
| 2021-01-11 |
DOCK.N0000 |
88.000 |
89.600 |
85.500 |
88.000 |
22 |
| 2021-01-08 |
DOCK.N0000 |
88.800 |
90.000 |
87.500 |
90.000 |
29 |
| 2021-01-07 |
DOCK.N0000 |
89.000 |
90.000 |
87.000 |
88.700 |
49 |