COLOMBO DOCKYARD PLC (DOCK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
DOCK.N0000 |
85.100 |
89.000 |
83.900 |
87.600 |
81 |
2020-12-15 |
DOCK.N0000 |
85.100 |
87.000 |
85.000 |
85.000 |
37 |
2020-12-14 |
DOCK.N0000 |
84.900 |
86.000 |
83.700 |
85.100 |
49 |
2020-12-11 |
DOCK.N0000 |
85.000 |
85.000 |
83.300 |
83.600 |
42 |
2020-12-10 |
DOCK.N0000 |
86.100 |
87.000 |
82.000 |
85.400 |
57 |
2020-12-09 |
DOCK.N0000 |
83.000 |
87.500 |
81.800 |
86.100 |
173 |
2020-12-08 |
DOCK.N0000 |
83.000 |
83.000 |
81.600 |
82.200 |
74 |
2020-12-07 |
DOCK.N0000 |
78.900 |
83.000 |
78.900 |
81.600 |
103 |
2020-12-04 |
DOCK.N0000 |
74.500 |
85.000 |
74.500 |
77.900 |
251 |
2020-12-03 |
DOCK.N0000 |
73.600 |
73.600 |
72.000 |
73.500 |
59 |
2020-12-02 |
DOCK.N0000 |
75.000 |
75.000 |
73.500 |
73.500 |
46 |
2020-12-01 |
DOCK.N0000 |
73.000 |
74.800 |
71.000 |
74.100 |
73 |
2020-11-30 |
DOCK.N0000 |
71.500 |
73.000 |
71.500 |
72.700 |
76 |
2020-11-27 |
DOCK.N0000 |
71.900 |
72.500 |
69.500 |
70.400 |
44 |
2020-11-26 |
DOCK.N0000 |
70.900 |
70.900 |
69.700 |
69.900 |
21 |
2020-11-25 |
DOCK.N0000 |
72.500 |
72.500 |
69.900 |
70.900 |
48 |
2020-11-24 |
DOCK.N0000 |
66.100 |
73.500 |
66.100 |
71.600 |
302 |
2020-11-23 |
DOCK.N0000 |
66.900 |
66.900 |
66.100 |
66.300 |
17 |
2020-11-20 |
DOCK.N0000 |
67.500 |
67.500 |
66.400 |
67.400 |
17 |
2020-11-19 |
DOCK.N0000 |
68.900 |
68.900 |
67.500 |
67.700 |
35 |