COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2020-12-16 DOCK.N0000 85.100 89.000 83.900 87.600 81
2020-12-15 DOCK.N0000 85.100 87.000 85.000 85.000 37
2020-12-14 DOCK.N0000 84.900 86.000 83.700 85.100 49
2020-12-11 DOCK.N0000 85.000 85.000 83.300 83.600 42
2020-12-10 DOCK.N0000 86.100 87.000 82.000 85.400 57
2020-12-09 DOCK.N0000 83.000 87.500 81.800 86.100 173
2020-12-08 DOCK.N0000 83.000 83.000 81.600 82.200 74
2020-12-07 DOCK.N0000 78.900 83.000 78.900 81.600 103
2020-12-04 DOCK.N0000 74.500 85.000 74.500 77.900 251
2020-12-03 DOCK.N0000 73.600 73.600 72.000 73.500 59
2020-12-02 DOCK.N0000 75.000 75.000 73.500 73.500 46
2020-12-01 DOCK.N0000 73.000 74.800 71.000 74.100 73
2020-11-30 DOCK.N0000 71.500 73.000 71.500 72.700 76
2020-11-27 DOCK.N0000 71.900 72.500 69.500 70.400 44
2020-11-26 DOCK.N0000 70.900 70.900 69.700 69.900 21
2020-11-25 DOCK.N0000 72.500 72.500 69.900 70.900 48
2020-11-24 DOCK.N0000 66.100 73.500 66.100 71.600 302
2020-11-23 DOCK.N0000 66.900 66.900 66.100 66.300 17
2020-11-20 DOCK.N0000 67.500 67.500 66.400 67.400 17
2020-11-19 DOCK.N0000 68.900 68.900 67.500 67.700 35