COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
DOCK.N0000 |
70.000 |
73.000 |
70.000 |
70.500 |
8 |
| 2021-03-19 |
DOCK.N0000 |
74.800 |
75.000 |
70.000 |
70.100 |
9 |
| 2021-03-18 |
DOCK.N0000 |
73.000 |
74.900 |
70.000 |
70.700 |
17 |
| 2021-03-17 |
DOCK.N0000 |
74.900 |
74.900 |
74.900 |
72.200 |
1 |
| 2021-03-16 |
DOCK.N0000 |
75.000 |
75.000 |
70.000 |
72.200 |
11 |
| 2021-03-15 |
DOCK.N0000 |
74.800 |
75.500 |
74.800 |
75.100 |
14 |
| 2021-03-12 |
DOCK.N0000 |
75.000 |
75.000 |
74.800 |
74.800 |
6 |
| 2021-03-10 |
DOCK.N0000 |
74.000 |
79.900 |
74.000 |
74.800 |
7 |
| 2021-03-09 |
DOCK.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
3 |
| 2021-03-08 |
DOCK.N0000 |
74.700 |
83.000 |
72.000 |
76.500 |
22 |
| 2021-03-05 |
DOCK.N0000 |
76.000 |
76.000 |
73.000 |
73.500 |
27 |
| 2021-03-04 |
DOCK.N0000 |
75.700 |
75.800 |
75.000 |
75.300 |
21 |
| 2021-03-03 |
DOCK.N0000 |
75.600 |
77.000 |
75.000 |
76.200 |
13 |
| 2021-03-02 |
DOCK.N0000 |
75.100 |
75.600 |
75.100 |
75.500 |
8 |
| 2021-03-01 |
DOCK.N0000 |
81.500 |
81.500 |
79.600 |
79.600 |
3 |
| 2021-02-25 |
DOCK.N0000 |
79.800 |
83.900 |
76.000 |
81.500 |
16 |
| 2021-02-24 |
DOCK.N0000 |
76.000 |
78.000 |
75.000 |
75.400 |
17 |
| 2021-02-23 |
DOCK.N0000 |
80.000 |
80.000 |
76.000 |
76.000 |
15 |
| 2021-02-22 |
DOCK.N0000 |
80.000 |
80.000 |
78.000 |
79.800 |
56 |
| 2021-02-19 |
DOCK.N0000 |
79.900 |
81.900 |
75.000 |
79.900 |
25 |