COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
DOCK.N0000 |
69.800 |
70.000 |
69.800 |
70.000 |
11 |
| 2021-08-11 |
DOCK.N0000 |
68.500 |
68.700 |
68.500 |
68.500 |
2 |
| 2021-08-10 |
DOCK.N0000 |
74.300 |
74.300 |
70.200 |
70.200 |
9 |
| 2021-08-09 |
DOCK.N0000 |
70.100 |
74.600 |
70.100 |
70.100 |
2 |
| 2021-08-06 |
DOCK.N0000 |
72.900 |
75.000 |
70.100 |
70.200 |
17 |
| 2021-08-05 |
DOCK.N0000 |
70.200 |
70.600 |
69.000 |
70.000 |
25 |
| 2021-08-04 |
DOCK.N0000 |
72.000 |
72.000 |
71.800 |
72.000 |
13 |
| 2021-08-03 |
DOCK.N0000 |
70.500 |
72.000 |
70.500 |
71.100 |
3 |
| 2021-08-02 |
DOCK.N0000 |
73.000 |
73.000 |
70.000 |
70.200 |
19 |
| 2021-07-30 |
DOCK.N0000 |
73.000 |
73.000 |
71.800 |
71.900 |
5 |
| 2021-07-29 |
DOCK.N0000 |
72.900 |
73.000 |
72.900 |
73.000 |
9 |
| 2021-07-28 |
DOCK.N0000 |
72.000 |
73.000 |
72.000 |
72.900 |
14 |
| 2021-07-27 |
DOCK.N0000 |
73.000 |
73.000 |
72.000 |
72.700 |
6 |
| 2021-07-26 |
DOCK.N0000 |
75.000 |
75.000 |
72.000 |
72.600 |
21 |
| 2021-07-22 |
DOCK.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
11 |
| 2021-07-20 |
DOCK.N0000 |
73.100 |
73.100 |
72.900 |
72.900 |
16 |
| 2021-07-19 |
DOCK.N0000 |
75.000 |
75.000 |
72.000 |
73.000 |
7 |
| 2021-07-16 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2021-07-15 |
DOCK.N0000 |
71.500 |
75.000 |
71.500 |
74.500 |
12 |
| 2021-07-14 |
DOCK.N0000 |
75.000 |
75.000 |
70.200 |
70.400 |
9 |