COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
DOCK.N0000 |
73.600 |
75.000 |
68.500 |
73.500 |
31 |
| 2021-09-13 |
DOCK.N0000 |
73.000 |
73.000 |
73.000 |
0.000 |
2 |
| 2021-09-10 |
DOCK.N0000 |
73.700 |
73.700 |
73.600 |
73.000 |
2 |
| 2021-09-09 |
DOCK.N0000 |
69.100 |
73.100 |
69.100 |
0.000 |
23 |
| 2021-09-08 |
DOCK.N0000 |
71.000 |
71.400 |
68.200 |
0.000 |
30 |
| 2021-09-07 |
DOCK.N0000 |
69.000 |
71.100 |
69.000 |
70.800 |
29 |
| 2021-09-06 |
DOCK.N0000 |
71.000 |
71.800 |
69.600 |
69.700 |
19 |
| 2021-09-03 |
DOCK.N0000 |
71.800 |
71.800 |
69.600 |
69.700 |
19 |
| 2021-09-02 |
DOCK.N0000 |
71.000 |
71.000 |
69.100 |
70.000 |
17 |
| 2021-08-31 |
DOCK.N0000 |
70.000 |
70.400 |
70.000 |
0.000 |
3 |
| 2021-08-30 |
DOCK.N0000 |
69.000 |
70.500 |
68.000 |
0.000 |
30 |
| 2021-08-27 |
DOCK.N0000 |
69.000 |
70.000 |
68.500 |
68.500 |
35 |
| 2021-08-26 |
DOCK.N0000 |
70.000 |
70.000 |
69.100 |
69.900 |
10 |
| 2021-08-25 |
DOCK.N0000 |
70.100 |
71.000 |
70.000 |
70.000 |
10 |
| 2021-08-24 |
DOCK.N0000 |
69.200 |
72.000 |
69.200 |
70.000 |
12 |
| 2021-08-23 |
DOCK.N0000 |
73.000 |
73.200 |
70.000 |
70.500 |
14 |
| 2021-08-20 |
DOCK.N0000 |
70.100 |
74.500 |
69.500 |
69.700 |
15 |
| 2021-08-18 |
DOCK.N0000 |
72.000 |
73.500 |
73.500 |
0.000 |
9 |
| 2021-08-17 |
DOCK.N0000 |
72.000 |
73.500 |
73.500 |
0.000 |
26 |
| 2021-08-13 |
DOCK.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
5 |