COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
DOCK.N0000 |
73.000 |
73.000 |
72.000 |
72.700 |
6 |
| 2021-07-26 |
DOCK.N0000 |
75.000 |
75.000 |
72.000 |
72.600 |
21 |
| 2021-07-22 |
DOCK.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
11 |
| 2021-07-20 |
DOCK.N0000 |
73.100 |
73.100 |
72.900 |
72.900 |
16 |
| 2021-07-19 |
DOCK.N0000 |
75.000 |
75.000 |
72.000 |
73.000 |
7 |
| 2021-07-16 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2021-07-15 |
DOCK.N0000 |
71.500 |
75.000 |
71.500 |
74.500 |
12 |
| 2021-07-14 |
DOCK.N0000 |
75.000 |
75.000 |
70.200 |
70.400 |
9 |
| 2021-07-13 |
DOCK.N0000 |
73.000 |
73.000 |
70.000 |
73.000 |
11 |
| 2021-07-12 |
DOCK.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2021-07-09 |
DOCK.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
3 |
| 2021-07-08 |
DOCK.N0000 |
73.000 |
73.000 |
72.300 |
72.300 |
4 |
| 2021-07-06 |
DOCK.N0000 |
73.000 |
74.000 |
73.000 |
73.700 |
7 |
| 2021-07-05 |
DOCK.N0000 |
72.300 |
73.500 |
72.300 |
72.300 |
5 |
| 2021-07-02 |
DOCK.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
2 |
| 2021-07-01 |
DOCK.N0000 |
74.000 |
74.000 |
72.300 |
74.000 |
4 |
| 2021-06-30 |
DOCK.N0000 |
74.000 |
74.000 |
72.300 |
74.000 |
6 |
| 2021-06-29 |
DOCK.N0000 |
71.800 |
74.800 |
71.800 |
72.300 |
2 |
| 2021-06-28 |
DOCK.N0000 |
75.000 |
75.000 |
71.000 |
72.300 |
13 |
| 2021-06-25 |
DOCK.N0000 |
73.500 |
74.000 |
73.500 |
73.400 |
2 |