COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
DOCK.N0000 |
79.900 |
80.000 |
75.000 |
79.900 |
35 |
| 2021-02-17 |
DOCK.N0000 |
80.000 |
80.000 |
75.000 |
76.000 |
13 |
| 2021-02-16 |
DOCK.N0000 |
76.100 |
78.000 |
75.000 |
76.500 |
34 |
| 2021-02-15 |
DOCK.N0000 |
77.500 |
82.900 |
77.500 |
77.600 |
6 |
| 2021-02-12 |
DOCK.N0000 |
82.000 |
82.900 |
77.000 |
77.600 |
41 |
| 2021-02-11 |
DOCK.N0000 |
77.900 |
81.800 |
67.500 |
79.500 |
34 |
| 2021-02-10 |
DOCK.N0000 |
83.000 |
83.000 |
75.000 |
77.200 |
27 |
| 2021-02-09 |
DOCK.N0000 |
87.000 |
87.000 |
78.000 |
79.000 |
48 |
| 2021-02-08 |
DOCK.N0000 |
84.900 |
85.000 |
81.900 |
82.000 |
24 |
| 2021-02-05 |
DOCK.N0000 |
82.900 |
84.000 |
82.100 |
83.000 |
29 |
| 2021-02-03 |
DOCK.N0000 |
80.000 |
84.000 |
79.000 |
82.900 |
50 |
| 2021-02-02 |
DOCK.N0000 |
82.000 |
83.000 |
81.200 |
81.400 |
34 |
| 2021-02-01 |
DOCK.N0000 |
85.000 |
85.100 |
83.500 |
85.000 |
47 |
| 2021-01-29 |
DOCK.N0000 |
86.700 |
86.700 |
81.200 |
85.100 |
46 |
| 2021-01-27 |
DOCK.N0000 |
88.000 |
90.000 |
87.000 |
87.300 |
51 |
| 2021-01-26 |
DOCK.N0000 |
93.100 |
93.500 |
90.000 |
90.300 |
66 |
| 2021-01-25 |
DOCK.N0000 |
90.000 |
95.000 |
90.000 |
93.000 |
88 |
| 2021-01-22 |
DOCK.N0000 |
90.000 |
91.800 |
89.000 |
90.200 |
63 |
| 2021-01-21 |
DOCK.N0000 |
87.000 |
91.500 |
87.000 |
90.000 |
113 |
| 2021-01-20 |
DOCK.N0000 |
86.000 |
86.500 |
84.500 |
86.300 |
49 |