COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-14 |
DOCK.N0000 |
86.600 |
86.600 |
85.600 |
85.900 |
16 |
| 2018-02-09 |
DOCK.N0000 |
86.600 |
87.000 |
86.600 |
87.000 |
9 |
| 2018-02-08 |
DOCK.N0000 |
87.000 |
87.000 |
86.500 |
87.000 |
2 |
| 2018-02-06 |
DOCK.N0000 |
87.100 |
88.000 |
86.100 |
86.500 |
25 |
| 2018-02-02 |
DOCK.N0000 |
87.200 |
87.200 |
87.100 |
87.200 |
4 |
| 2018-01-30 |
DOCK.N0000 |
89.000 |
89.000 |
86.200 |
88.100 |
20 |
| 2018-01-29 |
DOCK.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2018-01-26 |
DOCK.N0000 |
87.300 |
87.300 |
87.300 |
88.000 |
1 |
| 2018-01-25 |
DOCK.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
7 |
| 2018-01-24 |
DOCK.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-01-23 |
DOCK.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2018-01-22 |
DOCK.N0000 |
88.000 |
88.000 |
86.000 |
87.300 |
7 |
| 2018-01-19 |
DOCK.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
11 |
| 2018-01-17 |
DOCK.N0000 |
90.000 |
90.000 |
88.100 |
88.100 |
9 |
| 2018-01-16 |
DOCK.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2018-01-12 |
DOCK.N0000 |
88.500 |
90.000 |
88.500 |
89.700 |
3 |
| 2018-01-11 |
DOCK.N0000 |
88.000 |
88.200 |
88.000 |
88.100 |
11 |
| 2018-01-10 |
DOCK.N0000 |
90.000 |
90.000 |
89.000 |
89.400 |
6 |
| 2018-01-09 |
DOCK.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2018-01-08 |
DOCK.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
2 |