COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
DOCK.N0000 |
92.800 |
92.800 |
90.800 |
91.000 |
8 |
| 2017-12-04 |
DOCK.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2017-11-30 |
DOCK.N0000 |
92.400 |
92.400 |
91.000 |
91.000 |
12 |
| 2017-11-28 |
DOCK.N0000 |
92.300 |
93.000 |
92.300 |
92.300 |
3 |
| 2017-11-27 |
DOCK.N0000 |
93.100 |
93.100 |
92.300 |
92.700 |
5 |
| 2017-11-24 |
DOCK.N0000 |
93.500 |
94.000 |
93.000 |
93.000 |
5 |
| 2017-11-23 |
DOCK.N0000 |
93.600 |
93.600 |
93.600 |
93.600 |
2 |
| 2017-11-22 |
DOCK.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
13 |
| 2017-11-21 |
DOCK.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2017-11-20 |
DOCK.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2017-11-17 |
DOCK.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
10 |
| 2017-11-16 |
DOCK.N0000 |
92.000 |
95.000 |
91.500 |
95.000 |
10 |
| 2017-11-15 |
DOCK.N0000 |
92.800 |
93.000 |
92.000 |
92.400 |
11 |
| 2017-11-14 |
DOCK.N0000 |
93.500 |
97.100 |
92.800 |
0.000 |
0 |
| 2017-11-13 |
DOCK.N0000 |
93.600 |
93.600 |
93.600 |
0.000 |
0 |
| 2017-11-10 |
DOCK.N0000 |
97.900 |
97.900 |
92.500 |
0.000 |
0 |
| 2017-11-08 |
DOCK.N0000 |
91.000 |
98.000 |
91.000 |
0.000 |
0 |
| 2017-11-06 |
DOCK.N0000 |
96.700 |
98.000 |
96.700 |
0.000 |
0 |
| 2017-11-02 |
DOCK.N0000 |
96.800 |
96.800 |
96.800 |
0.000 |
0 |
| 2017-11-01 |
DOCK.N0000 |
96.700 |
98.000 |
96.700 |
0.000 |
0 |