COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-11 |
DOCK.N0000 |
99.000 |
101.000 |
99.000 |
100.000 |
129 |
| 2017-07-10 |
DOCK.N0000 |
97.500 |
99.800 |
96.100 |
98.700 |
65 |
| 2017-07-07 |
DOCK.N0000 |
92.900 |
97.400 |
92.900 |
95.900 |
62 |
| 2017-07-06 |
DOCK.N0000 |
93.000 |
93.000 |
91.600 |
92.100 |
3 |
| 2017-07-05 |
DOCK.N0000 |
91.600 |
93.000 |
91.600 |
93.000 |
8 |
| 2017-07-04 |
DOCK.N0000 |
93.000 |
93.600 |
92.000 |
92.000 |
27 |
| 2017-07-03 |
DOCK.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
32 |
| 2017-06-30 |
DOCK.N0000 |
91.000 |
94.000 |
91.000 |
93.600 |
95 |
| 2017-06-29 |
DOCK.N0000 |
88.600 |
91.000 |
88.600 |
90.200 |
25 |
| 2017-06-28 |
DOCK.N0000 |
88.500 |
89.500 |
88.000 |
89.400 |
23 |
| 2017-06-27 |
DOCK.N0000 |
87.300 |
88.500 |
87.300 |
88.500 |
8 |
| 2017-06-23 |
DOCK.N0000 |
88.000 |
88.500 |
87.200 |
87.200 |
11 |
| 2017-06-22 |
DOCK.N0000 |
87.200 |
88.000 |
87.200 |
88.000 |
10 |
| 2017-06-21 |
DOCK.N0000 |
87.100 |
87.300 |
87.100 |
87.200 |
5 |
| 2017-06-20 |
DOCK.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
8 |
| 2017-06-19 |
DOCK.N0000 |
89.000 |
89.100 |
87.000 |
87.500 |
10 |
| 2017-06-16 |
DOCK.N0000 |
90.000 |
91.000 |
89.000 |
90.000 |
43 |
| 2017-06-15 |
DOCK.N0000 |
87.000 |
90.000 |
87.000 |
89.100 |
65 |
| 2017-06-14 |
DOCK.N0000 |
87.500 |
87.900 |
87.000 |
87.000 |
10 |
| 2017-06-13 |
DOCK.N0000 |
86.000 |
88.000 |
86.000 |
86.600 |
12 |