COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-08 |
DOCK.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
4 |
| 2017-03-07 |
DOCK.N0000 |
71.500 |
71.500 |
69.500 |
69.900 |
13 |
| 2017-03-06 |
DOCK.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
10 |
| 2017-03-03 |
DOCK.N0000 |
70.100 |
70.200 |
69.300 |
69.500 |
85 |
| 2017-03-02 |
DOCK.N0000 |
69.100 |
73.500 |
69.100 |
70.000 |
173 |
| 2017-03-01 |
DOCK.N0000 |
69.000 |
72.000 |
68.000 |
70.600 |
11 |
| 2017-02-28 |
DOCK.N0000 |
68.000 |
69.100 |
68.000 |
68.000 |
15 |
| 2017-02-23 |
DOCK.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
7 |
| 2017-02-22 |
DOCK.N0000 |
72.000 |
72.000 |
70.000 |
72.000 |
13 |
| 2017-02-21 |
DOCK.N0000 |
65.300 |
66.000 |
65.300 |
66.000 |
8 |
| 2017-02-20 |
DOCK.N0000 |
70.000 |
70.000 |
68.000 |
68.100 |
15 |
| 2017-02-17 |
DOCK.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
5 |
| 2017-02-16 |
DOCK.N0000 |
79.000 |
79.000 |
72.000 |
72.100 |
2 |
| 2017-02-15 |
DOCK.N0000 |
70.000 |
70.000 |
68.000 |
69.200 |
4 |
| 2017-02-14 |
DOCK.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2017-02-13 |
DOCK.N0000 |
72.000 |
72.000 |
70.000 |
71.800 |
11 |
| 2017-02-09 |
DOCK.N0000 |
70.600 |
72.000 |
70.200 |
70.400 |
8 |
| 2017-02-08 |
DOCK.N0000 |
70.400 |
70.500 |
70.200 |
70.200 |
4 |
| 2017-02-07 |
DOCK.N0000 |
70.500 |
70.700 |
70.400 |
70.500 |
5 |
| 2017-02-03 |
DOCK.N0000 |
70.500 |
70.700 |
70.500 |
70.500 |
12 |