COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-02 |
DOCK.N0000 |
79.500 |
79.500 |
78.000 |
78.000 |
3 |
| 2016-12-30 |
DOCK.N0000 |
73.500 |
79.000 |
73.000 |
78.600 |
15 |
| 2016-12-29 |
DOCK.N0000 |
73.300 |
75.500 |
73.000 |
73.000 |
15 |
| 2016-12-28 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
75.200 |
3 |
| 2016-12-27 |
DOCK.N0000 |
76.500 |
76.500 |
75.000 |
75.200 |
5 |
| 2016-12-23 |
DOCK.N0000 |
77.400 |
77.400 |
77.400 |
77.400 |
2 |
| 2016-12-21 |
DOCK.N0000 |
78.000 |
78.000 |
78.000 |
74.000 |
1 |
| 2016-12-19 |
DOCK.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2016-12-15 |
DOCK.N0000 |
72.500 |
72.500 |
72.100 |
72.500 |
5 |
| 2016-12-14 |
DOCK.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
2 |
| 2016-12-09 |
DOCK.N0000 |
75.000 |
75.000 |
72.000 |
72.100 |
16 |
| 2016-12-08 |
DOCK.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
3 |
| 2016-12-07 |
DOCK.N0000 |
74.000 |
74.000 |
74.000 |
75.000 |
4 |
| 2016-12-05 |
DOCK.N0000 |
78.900 |
79.000 |
75.000 |
75.000 |
6 |
| 2016-12-02 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
72.200 |
1 |
| 2016-11-30 |
DOCK.N0000 |
72.500 |
73.000 |
72.000 |
72.200 |
13 |
| 2016-11-29 |
DOCK.N0000 |
72.500 |
72.500 |
72.500 |
73.500 |
2 |
| 2016-11-28 |
DOCK.N0000 |
74.000 |
75.000 |
71.000 |
73.500 |
4 |
| 2016-11-25 |
DOCK.N0000 |
74.900 |
77.000 |
74.000 |
75.000 |
11 |
| 2016-11-24 |
DOCK.N0000 |
75.000 |
75.000 |
74.800 |
75.000 |
5 |