COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-22 |
DOCK.N0000 |
72.000 |
72.000 |
70.000 |
72.000 |
13 |
| 2017-02-21 |
DOCK.N0000 |
65.300 |
66.000 |
65.300 |
66.000 |
8 |
| 2017-02-20 |
DOCK.N0000 |
70.000 |
70.000 |
68.000 |
68.100 |
15 |
| 2017-02-17 |
DOCK.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
5 |
| 2017-02-16 |
DOCK.N0000 |
79.000 |
79.000 |
72.000 |
72.100 |
2 |
| 2017-02-15 |
DOCK.N0000 |
70.000 |
70.000 |
68.000 |
69.200 |
4 |
| 2017-02-14 |
DOCK.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2017-02-13 |
DOCK.N0000 |
72.000 |
72.000 |
70.000 |
71.800 |
11 |
| 2017-02-09 |
DOCK.N0000 |
70.600 |
72.000 |
70.200 |
70.400 |
8 |
| 2017-02-08 |
DOCK.N0000 |
70.400 |
70.500 |
70.200 |
70.200 |
4 |
| 2017-02-07 |
DOCK.N0000 |
70.500 |
70.700 |
70.400 |
70.500 |
5 |
| 2017-02-03 |
DOCK.N0000 |
70.500 |
70.700 |
70.500 |
70.500 |
12 |
| 2017-02-02 |
DOCK.N0000 |
71.500 |
71.500 |
70.300 |
70.600 |
11 |
| 2017-02-01 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
71.100 |
2 |
| 2017-01-30 |
DOCK.N0000 |
71.500 |
71.500 |
71.100 |
71.100 |
3 |
| 2017-01-27 |
DOCK.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
3 |
| 2017-01-26 |
DOCK.N0000 |
73.000 |
73.000 |
70.900 |
70.900 |
8 |
| 2017-01-25 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2017-01-23 |
DOCK.N0000 |
73.800 |
74.000 |
73.800 |
73.900 |
8 |
| 2017-01-20 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |