COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-22 |
DOCK.N0000 |
92.000 |
92.000 |
92.000 |
93.000 |
1 |
| 2016-09-20 |
DOCK.N0000 |
93.400 |
93.500 |
93.000 |
93.000 |
4 |
| 2016-09-19 |
DOCK.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
43 |
| 2016-09-15 |
DOCK.N0000 |
94.100 |
94.500 |
94.000 |
94.000 |
12 |
| 2016-09-14 |
DOCK.N0000 |
93.700 |
93.700 |
93.700 |
93.600 |
1 |
| 2016-09-13 |
DOCK.N0000 |
93.700 |
93.800 |
93.600 |
93.600 |
6 |
| 2016-09-09 |
DOCK.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
7 |
| 2016-09-08 |
DOCK.N0000 |
96.000 |
96.000 |
96.000 |
94.000 |
2 |
| 2016-09-07 |
DOCK.N0000 |
94.000 |
94.000 |
93.600 |
94.000 |
3 |
| 2016-09-05 |
DOCK.N0000 |
95.000 |
95.000 |
94.000 |
94.200 |
6 |
| 2016-09-01 |
DOCK.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2016-08-31 |
DOCK.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
9 |
| 2016-08-30 |
DOCK.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
9 |
| 2016-08-29 |
DOCK.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
4 |
| 2016-08-26 |
DOCK.N0000 |
97.000 |
97.000 |
94.000 |
94.100 |
10 |
| 2016-08-25 |
DOCK.N0000 |
97.000 |
97.000 |
95.000 |
95.100 |
5 |
| 2016-08-24 |
DOCK.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
6 |
| 2016-08-23 |
DOCK.N0000 |
96.500 |
97.000 |
96.000 |
96.700 |
8 |
| 2016-08-22 |
DOCK.N0000 |
96.000 |
97.000 |
96.000 |
97.000 |
4 |
| 2016-08-19 |
DOCK.N0000 |
96.000 |
97.000 |
95.000 |
95.400 |
7 |