COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-05 |
DOCK.N0000 |
97.000 |
97.000 |
94.500 |
95.000 |
12 |
| 2016-08-04 |
DOCK.N0000 |
95.100 |
95.200 |
95.000 |
95.000 |
10 |
| 2016-08-03 |
DOCK.N0000 |
98.400 |
98.400 |
95.100 |
95.100 |
7 |
| 2016-08-02 |
DOCK.N0000 |
96.000 |
110.000 |
96.000 |
96.800 |
10 |
| 2016-08-01 |
DOCK.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
5 |
| 2016-07-29 |
DOCK.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2016-07-28 |
DOCK.N0000 |
94.700 |
94.800 |
94.500 |
94.500 |
8 |
| 2016-07-26 |
DOCK.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
5 |
| 2016-07-25 |
DOCK.N0000 |
96.000 |
96.000 |
96.000 |
95.000 |
2 |
| 2016-07-22 |
DOCK.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
25 |
| 2016-07-21 |
DOCK.N0000 |
96.000 |
96.000 |
96.000 |
95.100 |
3 |
| 2016-07-20 |
DOCK.N0000 |
95.700 |
98.000 |
95.000 |
95.100 |
18 |
| 2016-07-18 |
DOCK.N0000 |
99.000 |
99.000 |
99.000 |
99.700 |
2 |
| 2016-07-15 |
DOCK.N0000 |
99.000 |
99.900 |
99.000 |
99.700 |
3 |
| 2016-07-14 |
DOCK.N0000 |
95.000 |
99.900 |
95.000 |
95.200 |
9 |
| 2016-07-13 |
DOCK.N0000 |
95.100 |
99.900 |
95.000 |
99.600 |
14 |
| 2016-07-11 |
DOCK.N0000 |
95.000 |
95.000 |
94.200 |
95.000 |
4 |
| 2016-07-08 |
DOCK.N0000 |
95.100 |
97.000 |
94.600 |
95.000 |
18 |
| 2016-07-07 |
DOCK.N0000 |
96.000 |
97.500 |
95.000 |
95.200 |
12 |
| 2016-07-05 |
DOCK.N0000 |
96.500 |
96.600 |
96.000 |
96.000 |
8 |