COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-08 |
DOCK.N0000 |
120.000 |
120.000 |
105.000 |
106.600 |
35 |
| 2016-03-04 |
DOCK.N0000 |
130.100 |
130.100 |
119.000 |
119.800 |
32 |
| 2016-03-03 |
DOCK.N0000 |
132.100 |
132.100 |
132.100 |
132.100 |
6 |
| 2016-03-02 |
DOCK.N0000 |
133.300 |
133.300 |
132.900 |
133.000 |
7 |
| 2016-03-01 |
DOCK.N0000 |
135.000 |
135.000 |
133.000 |
133.200 |
6 |
| 2016-02-29 |
DOCK.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
4 |
| 2016-02-26 |
DOCK.N0000 |
135.000 |
135.000 |
135.000 |
135.100 |
1 |
| 2016-02-25 |
DOCK.N0000 |
135.900 |
135.900 |
134.000 |
135.100 |
14 |
| 2016-02-24 |
DOCK.N0000 |
136.000 |
136.000 |
135.900 |
135.900 |
5 |
| 2016-02-19 |
DOCK.N0000 |
133.600 |
136.000 |
133.500 |
135.900 |
8 |
| 2016-02-18 |
DOCK.N0000 |
136.000 |
136.000 |
136.000 |
133.600 |
1 |
| 2016-02-17 |
DOCK.N0000 |
137.000 |
137.000 |
137.000 |
133.600 |
1 |
| 2016-02-16 |
DOCK.N0000 |
133.600 |
135.000 |
133.600 |
133.600 |
4 |
| 2016-02-15 |
DOCK.N0000 |
138.900 |
138.900 |
135.000 |
135.000 |
12 |
| 2016-02-12 |
DOCK.N0000 |
136.400 |
137.000 |
136.200 |
139.000 |
6 |
| 2016-02-11 |
DOCK.N0000 |
139.900 |
139.900 |
139.900 |
139.000 |
2 |
| 2016-02-10 |
DOCK.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2016-02-08 |
DOCK.N0000 |
136.200 |
136.200 |
136.100 |
136.100 |
3 |
| 2016-02-05 |
DOCK.N0000 |
137.000 |
137.000 |
136.500 |
136.800 |
12 |
| 2016-02-03 |
DOCK.N0000 |
139.000 |
140.000 |
138.000 |
138.400 |
8 |