COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-05 |
DOCK.N0000 |
102.500 |
102.500 |
100.000 |
100.800 |
83 |
| 2016-05-04 |
DOCK.N0000 |
102.300 |
102.600 |
101.000 |
101.100 |
21 |
| 2016-05-03 |
DOCK.N0000 |
103.000 |
103.000 |
101.100 |
102.000 |
24 |
| 2016-04-29 |
DOCK.N0000 |
104.000 |
104.000 |
103.000 |
103.100 |
13 |
| 2016-04-28 |
DOCK.N0000 |
104.000 |
104.000 |
103.000 |
103.000 |
9 |
| 2016-04-27 |
DOCK.N0000 |
108.000 |
108.000 |
104.000 |
104.100 |
26 |
| 2016-04-26 |
DOCK.N0000 |
106.500 |
106.500 |
105.000 |
105.000 |
35 |
| 2016-04-25 |
DOCK.N0000 |
107.900 |
107.900 |
107.100 |
107.700 |
10 |
| 2016-04-22 |
DOCK.N0000 |
108.100 |
108.100 |
107.900 |
108.000 |
7 |
| 2016-04-20 |
DOCK.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2016-04-18 |
DOCK.N0000 |
108.000 |
108.000 |
106.200 |
106.200 |
4 |
| 2016-04-15 |
DOCK.N0000 |
110.900 |
110.900 |
106.000 |
106.100 |
37 |
| 2016-04-12 |
DOCK.N0000 |
108.100 |
111.000 |
108.000 |
110.300 |
18 |
| 2016-04-11 |
DOCK.N0000 |
109.900 |
110.900 |
108.100 |
110.200 |
7 |
| 2016-04-08 |
DOCK.N0000 |
106.300 |
114.000 |
106.300 |
108.100 |
8 |
| 2016-04-07 |
DOCK.N0000 |
105.000 |
107.800 |
105.000 |
106.800 |
16 |
| 2016-04-06 |
DOCK.N0000 |
107.900 |
108.000 |
107.000 |
107.000 |
17 |
| 2016-04-05 |
DOCK.N0000 |
108.000 |
108.000 |
107.500 |
107.900 |
8 |
| 2016-04-04 |
DOCK.N0000 |
106.000 |
108.500 |
105.000 |
108.100 |
18 |
| 2016-04-01 |
DOCK.N0000 |
108.100 |
108.100 |
106.000 |
106.300 |
16 |