COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-25 |
DOCK.N0000 |
135.900 |
135.900 |
134.000 |
135.100 |
14 |
| 2016-02-24 |
DOCK.N0000 |
136.000 |
136.000 |
135.900 |
135.900 |
5 |
| 2016-02-19 |
DOCK.N0000 |
133.600 |
136.000 |
133.500 |
135.900 |
8 |
| 2016-02-18 |
DOCK.N0000 |
136.000 |
136.000 |
136.000 |
133.600 |
1 |
| 2016-02-17 |
DOCK.N0000 |
137.000 |
137.000 |
137.000 |
133.600 |
1 |
| 2016-02-16 |
DOCK.N0000 |
133.600 |
135.000 |
133.600 |
133.600 |
4 |
| 2016-02-15 |
DOCK.N0000 |
138.900 |
138.900 |
135.000 |
135.000 |
12 |
| 2016-02-12 |
DOCK.N0000 |
136.400 |
137.000 |
136.200 |
139.000 |
6 |
| 2016-02-11 |
DOCK.N0000 |
139.900 |
139.900 |
139.900 |
139.000 |
2 |
| 2016-02-10 |
DOCK.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2016-02-08 |
DOCK.N0000 |
136.200 |
136.200 |
136.100 |
136.100 |
3 |
| 2016-02-05 |
DOCK.N0000 |
137.000 |
137.000 |
136.500 |
136.800 |
12 |
| 2016-02-03 |
DOCK.N0000 |
139.000 |
140.000 |
138.000 |
138.400 |
8 |
| 2016-02-02 |
DOCK.N0000 |
138.500 |
140.000 |
138.500 |
139.900 |
11 |
| 2016-02-01 |
DOCK.N0000 |
139.900 |
139.900 |
139.900 |
139.900 |
2 |
| 2016-01-29 |
DOCK.N0000 |
139.000 |
139.900 |
138.000 |
138.500 |
10 |
| 2016-01-28 |
DOCK.N0000 |
139.000 |
140.400 |
139.000 |
139.000 |
12 |
| 2016-01-27 |
DOCK.N0000 |
137.500 |
139.000 |
137.500 |
138.700 |
2 |
| 2016-01-26 |
DOCK.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2016-01-25 |
DOCK.N0000 |
141.000 |
141.000 |
140.800 |
140.900 |
10 |