COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-22 |
DOCK.N0000 |
160.000 |
160.000 |
159.000 |
160.000 |
3 |
| 2015-10-21 |
DOCK.N0000 |
159.100 |
159.100 |
159.000 |
159.000 |
3 |
| 2015-10-20 |
DOCK.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
6 |
| 2015-10-19 |
DOCK.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
11 |
| 2015-10-16 |
DOCK.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
3 |
| 2015-10-15 |
DOCK.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
14 |
| 2015-10-14 |
DOCK.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2015-10-13 |
DOCK.N0000 |
162.000 |
162.000 |
162.000 |
165.000 |
1 |
| 2015-10-09 |
DOCK.N0000 |
164.900 |
165.000 |
164.900 |
165.000 |
2 |
| 2015-10-08 |
DOCK.N0000 |
162.800 |
162.800 |
160.000 |
160.500 |
23 |
| 2015-10-07 |
DOCK.N0000 |
162.600 |
162.600 |
162.600 |
162.600 |
1 |
| 2015-10-06 |
DOCK.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2015-10-05 |
DOCK.N0000 |
162.600 |
162.600 |
162.600 |
165.000 |
1 |
| 2015-10-02 |
DOCK.N0000 |
165.000 |
165.000 |
162.300 |
165.000 |
8 |
| 2015-09-29 |
DOCK.N0000 |
161.800 |
161.800 |
161.800 |
165.000 |
1 |
| 2015-09-28 |
DOCK.N0000 |
175.000 |
175.000 |
161.600 |
165.000 |
10 |
| 2015-09-25 |
DOCK.N0000 |
185.000 |
185.000 |
175.000 |
160.100 |
2 |
| 2015-09-23 |
DOCK.N0000 |
164.000 |
164.900 |
160.000 |
160.100 |
16 |
| 2015-09-22 |
DOCK.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2015-09-21 |
DOCK.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
7 |