COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-04 |
DOCK.N0000 |
168.000 |
168.000 |
164.200 |
164.200 |
4 |
| 2015-09-02 |
DOCK.N0000 |
165.000 |
165.000 |
164.400 |
164.600 |
3 |
| 2015-09-01 |
DOCK.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
8 |
| 2015-08-31 |
DOCK.N0000 |
171.000 |
171.000 |
171.000 |
165.000 |
1 |
| 2015-08-28 |
DOCK.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
5 |
| 2015-08-27 |
DOCK.N0000 |
164.400 |
165.200 |
164.400 |
164.600 |
20 |
| 2015-08-26 |
DOCK.N0000 |
164.500 |
164.500 |
164.400 |
164.400 |
5 |
| 2015-08-25 |
DOCK.N0000 |
164.200 |
164.200 |
164.200 |
164.200 |
1 |
| 2015-08-24 |
DOCK.N0000 |
167.000 |
167.000 |
163.600 |
164.600 |
19 |
| 2015-08-21 |
DOCK.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2015-08-20 |
DOCK.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2015-08-19 |
DOCK.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
4 |
| 2015-08-18 |
DOCK.N0000 |
170.000 |
170.000 |
170.000 |
169.000 |
2 |
| 2015-08-14 |
DOCK.N0000 |
168.000 |
171.900 |
165.000 |
169.000 |
55 |
| 2015-08-13 |
DOCK.N0000 |
168.000 |
168.000 |
165.000 |
165.000 |
20 |
| 2015-08-12 |
DOCK.N0000 |
165.000 |
165.000 |
164.500 |
165.000 |
7 |
| 2015-08-11 |
DOCK.N0000 |
168.000 |
168.000 |
165.000 |
165.400 |
25 |
| 2015-08-10 |
DOCK.N0000 |
165.000 |
165.500 |
165.000 |
165.100 |
9 |
| 2015-08-07 |
DOCK.N0000 |
165.100 |
165.100 |
164.500 |
164.800 |
3 |
| 2015-08-06 |
DOCK.N0000 |
165.000 |
165.200 |
165.000 |
165.200 |
5 |