COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-12 |
DOCK.N0000 |
155.100 |
158.000 |
155.000 |
155.000 |
17 |
| 2015-11-11 |
DOCK.N0000 |
155.100 |
155.100 |
155.000 |
155.000 |
5 |
| 2015-11-09 |
DOCK.N0000 |
156.000 |
156.000 |
155.000 |
155.000 |
6 |
| 2015-11-06 |
DOCK.N0000 |
155.100 |
155.100 |
155.100 |
155.100 |
5 |
| 2015-11-05 |
DOCK.N0000 |
155.500 |
159.900 |
155.000 |
155.100 |
3 |
| 2015-11-04 |
DOCK.N0000 |
156.700 |
160.800 |
155.100 |
155.400 |
19 |
| 2015-11-03 |
DOCK.N0000 |
160.000 |
160.000 |
156.600 |
156.700 |
21 |
| 2015-11-02 |
DOCK.N0000 |
157.000 |
159.000 |
157.000 |
158.400 |
9 |
| 2015-10-30 |
DOCK.N0000 |
159.600 |
159.600 |
158.000 |
158.000 |
14 |
| 2015-10-29 |
DOCK.N0000 |
159.200 |
159.500 |
159.000 |
159.500 |
8 |
| 2015-10-28 |
DOCK.N0000 |
162.000 |
162.000 |
159.000 |
159.200 |
5 |
| 2015-10-26 |
DOCK.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2015-10-23 |
DOCK.N0000 |
160.000 |
160.000 |
159.000 |
159.400 |
10 |
| 2015-10-22 |
DOCK.N0000 |
160.000 |
160.000 |
159.000 |
160.000 |
3 |
| 2015-10-21 |
DOCK.N0000 |
159.100 |
159.100 |
159.000 |
159.000 |
3 |
| 2015-10-20 |
DOCK.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
6 |
| 2015-10-19 |
DOCK.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
11 |
| 2015-10-16 |
DOCK.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
3 |
| 2015-10-15 |
DOCK.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
14 |
| 2015-10-14 |
DOCK.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |