COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-13 |
DOCK.N0000 |
162.000 |
162.000 |
162.000 |
165.000 |
1 |
| 2015-10-09 |
DOCK.N0000 |
164.900 |
165.000 |
164.900 |
165.000 |
2 |
| 2015-10-08 |
DOCK.N0000 |
162.800 |
162.800 |
160.000 |
160.500 |
23 |
| 2015-10-07 |
DOCK.N0000 |
162.600 |
162.600 |
162.600 |
162.600 |
1 |
| 2015-10-06 |
DOCK.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2015-10-05 |
DOCK.N0000 |
162.600 |
162.600 |
162.600 |
165.000 |
1 |
| 2015-10-02 |
DOCK.N0000 |
165.000 |
165.000 |
162.300 |
165.000 |
8 |
| 2015-09-29 |
DOCK.N0000 |
161.800 |
161.800 |
161.800 |
165.000 |
1 |
| 2015-09-28 |
DOCK.N0000 |
175.000 |
175.000 |
161.600 |
165.000 |
10 |
| 2015-09-25 |
DOCK.N0000 |
185.000 |
185.000 |
175.000 |
160.100 |
2 |
| 2015-09-23 |
DOCK.N0000 |
164.000 |
164.900 |
160.000 |
160.100 |
16 |
| 2015-09-22 |
DOCK.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2015-09-21 |
DOCK.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
7 |
| 2015-09-18 |
DOCK.N0000 |
165.000 |
165.000 |
164.000 |
164.000 |
12 |
| 2015-09-17 |
DOCK.N0000 |
164.200 |
164.200 |
164.200 |
164.200 |
3 |
| 2015-09-16 |
DOCK.N0000 |
165.300 |
165.300 |
164.000 |
164.200 |
5 |
| 2015-09-15 |
DOCK.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2015-09-11 |
DOCK.N0000 |
167.700 |
167.900 |
167.700 |
165.000 |
2 |
| 2015-09-10 |
DOCK.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2015-09-08 |
DOCK.N0000 |
165.100 |
165.100 |
164.500 |
164.200 |
3 |