COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-14 |
DOCK.N0000 |
168.000 |
171.900 |
165.000 |
169.000 |
55 |
| 2015-08-13 |
DOCK.N0000 |
168.000 |
168.000 |
165.000 |
165.000 |
20 |
| 2015-08-12 |
DOCK.N0000 |
165.000 |
165.000 |
164.500 |
165.000 |
7 |
| 2015-08-11 |
DOCK.N0000 |
168.000 |
168.000 |
165.000 |
165.400 |
25 |
| 2015-08-10 |
DOCK.N0000 |
165.000 |
165.500 |
165.000 |
165.100 |
9 |
| 2015-08-07 |
DOCK.N0000 |
165.100 |
165.100 |
164.500 |
164.800 |
3 |
| 2015-08-06 |
DOCK.N0000 |
165.000 |
165.200 |
165.000 |
165.200 |
5 |
| 2015-08-05 |
DOCK.N0000 |
166.300 |
166.300 |
164.000 |
164.100 |
18 |
| 2015-08-04 |
DOCK.N0000 |
165.500 |
169.900 |
165.000 |
166.300 |
12 |
| 2015-08-03 |
DOCK.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
14 |
| 2015-07-30 |
DOCK.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2015-07-29 |
DOCK.N0000 |
166.000 |
166.000 |
166.000 |
165.500 |
1 |
| 2015-07-28 |
DOCK.N0000 |
165.000 |
165.500 |
165.000 |
165.500 |
3 |
| 2015-07-27 |
DOCK.N0000 |
170.000 |
170.000 |
160.100 |
161.700 |
42 |
| 2015-07-24 |
DOCK.N0000 |
170.000 |
173.000 |
170.000 |
170.000 |
4 |
| 2015-07-23 |
DOCK.N0000 |
173.800 |
174.000 |
173.800 |
173.800 |
2 |
| 2015-07-22 |
DOCK.N0000 |
175.000 |
175.000 |
174.500 |
174.500 |
2 |
| 2015-07-21 |
DOCK.N0000 |
167.300 |
167.300 |
167.300 |
167.300 |
1 |
| 2015-07-20 |
DOCK.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2015-07-17 |
DOCK.N0000 |
165.000 |
170.000 |
165.000 |
169.900 |
3 |