COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-01 |
DOCK.N0000 |
168.000 |
168.000 |
165.000 |
165.900 |
9 |
| 2015-05-29 |
DOCK.N0000 |
170.000 |
170.000 |
167.900 |
167.900 |
14 |
| 2015-05-28 |
DOCK.N0000 |
169.500 |
170.000 |
169.500 |
169.600 |
4 |
| 2015-05-27 |
DOCK.N0000 |
170.000 |
170.000 |
169.500 |
169.500 |
14 |
| 2015-05-26 |
DOCK.N0000 |
172.000 |
172.000 |
169.500 |
169.600 |
10 |
| 2015-05-25 |
DOCK.N0000 |
172.000 |
172.000 |
170.000 |
170.000 |
4 |
| 2015-05-22 |
DOCK.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2015-05-21 |
DOCK.N0000 |
174.000 |
174.000 |
171.500 |
171.500 |
4 |
| 2015-05-20 |
DOCK.N0000 |
171.500 |
171.500 |
171.500 |
171.500 |
1 |
| 2015-05-19 |
DOCK.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2015-05-18 |
DOCK.N0000 |
169.000 |
170.500 |
169.000 |
170.100 |
11 |
| 2015-05-15 |
DOCK.N0000 |
170.000 |
170.000 |
168.000 |
168.700 |
5 |
| 2015-05-14 |
DOCK.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2015-05-13 |
DOCK.N0000 |
175.000 |
189.000 |
170.500 |
171.000 |
7 |
| 2015-05-12 |
DOCK.N0000 |
170.400 |
170.400 |
170.000 |
170.100 |
11 |
| 2015-05-08 |
DOCK.N0000 |
172.000 |
172.000 |
170.300 |
170.600 |
13 |
| 2015-05-07 |
DOCK.N0000 |
170.800 |
170.800 |
170.800 |
170.800 |
1 |
| 2015-05-06 |
DOCK.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
5 |
| 2015-05-05 |
DOCK.N0000 |
175.000 |
175.000 |
172.000 |
172.000 |
5 |
| 2015-04-30 |
DOCK.N0000 |
175.000 |
175.000 |
174.000 |
174.000 |
2 |