COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-12 |
DOCK.N0000 |
108.100 |
111.000 |
108.000 |
110.300 |
18 |
| 2016-04-11 |
DOCK.N0000 |
109.900 |
110.900 |
108.100 |
110.200 |
7 |
| 2016-04-08 |
DOCK.N0000 |
106.300 |
114.000 |
106.300 |
108.100 |
8 |
| 2016-04-07 |
DOCK.N0000 |
105.000 |
107.800 |
105.000 |
106.800 |
16 |
| 2016-04-06 |
DOCK.N0000 |
107.900 |
108.000 |
107.000 |
107.000 |
17 |
| 2016-04-05 |
DOCK.N0000 |
108.000 |
108.000 |
107.500 |
107.900 |
8 |
| 2016-04-04 |
DOCK.N0000 |
106.000 |
108.500 |
105.000 |
108.100 |
18 |
| 2016-04-01 |
DOCK.N0000 |
108.100 |
108.100 |
106.000 |
106.300 |
16 |
| 2016-03-31 |
DOCK.N0000 |
114.200 |
114.200 |
108.000 |
108.100 |
20 |
| 2016-03-29 |
DOCK.N0000 |
114.200 |
114.200 |
114.200 |
114.200 |
3 |
| 2016-03-28 |
DOCK.N0000 |
114.200 |
114.500 |
114.200 |
114.200 |
3 |
| 2016-03-24 |
DOCK.N0000 |
114.000 |
114.600 |
114.000 |
113.000 |
8 |
| 2016-03-23 |
DOCK.N0000 |
114.500 |
114.500 |
113.000 |
113.000 |
9 |
| 2016-03-21 |
DOCK.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2016-03-17 |
DOCK.N0000 |
112.000 |
114.900 |
112.000 |
112.000 |
9 |
| 2016-03-16 |
DOCK.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
13 |
| 2016-03-14 |
DOCK.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2016-03-11 |
DOCK.N0000 |
113.800 |
116.900 |
113.800 |
115.300 |
10 |
| 2016-03-10 |
DOCK.N0000 |
107.900 |
108.900 |
107.900 |
108.800 |
3 |
| 2016-03-09 |
DOCK.N0000 |
108.000 |
108.000 |
105.000 |
106.900 |
16 |