COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-10 |
DOCK.N0000 |
87.200 |
88.500 |
87.100 |
87.200 |
9 |
| 2016-10-07 |
DOCK.N0000 |
87.100 |
87.100 |
87.000 |
87.000 |
12 |
| 2016-10-06 |
DOCK.N0000 |
88.700 |
88.700 |
87.000 |
87.800 |
17 |
| 2016-10-05 |
DOCK.N0000 |
89.000 |
89.000 |
88.600 |
88.700 |
17 |
| 2016-10-04 |
DOCK.N0000 |
89.500 |
90.000 |
89.000 |
90.000 |
10 |
| 2016-10-03 |
DOCK.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
6 |
| 2016-09-30 |
DOCK.N0000 |
90.100 |
91.000 |
89.000 |
89.000 |
20 |
| 2016-09-29 |
DOCK.N0000 |
91.000 |
91.000 |
90.000 |
90.100 |
23 |
| 2016-09-28 |
DOCK.N0000 |
92.000 |
92.000 |
91.000 |
91.100 |
11 |
| 2016-09-27 |
DOCK.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
6 |
| 2016-09-26 |
DOCK.N0000 |
91.100 |
91.200 |
91.100 |
91.100 |
5 |
| 2016-09-23 |
DOCK.N0000 |
91.500 |
91.500 |
91.000 |
91.100 |
14 |
| 2016-09-22 |
DOCK.N0000 |
92.000 |
92.000 |
92.000 |
93.000 |
1 |
| 2016-09-20 |
DOCK.N0000 |
93.400 |
93.500 |
93.000 |
93.000 |
4 |
| 2016-09-19 |
DOCK.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
43 |
| 2016-09-15 |
DOCK.N0000 |
94.100 |
94.500 |
94.000 |
94.000 |
12 |
| 2016-09-14 |
DOCK.N0000 |
93.700 |
93.700 |
93.700 |
93.600 |
1 |
| 2016-09-13 |
DOCK.N0000 |
93.700 |
93.800 |
93.600 |
93.600 |
6 |
| 2016-09-09 |
DOCK.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
7 |
| 2016-09-08 |
DOCK.N0000 |
96.000 |
96.000 |
96.000 |
94.000 |
2 |