COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-15 |
DOCK.N0000 |
72.500 |
72.500 |
72.100 |
72.500 |
5 |
| 2016-12-14 |
DOCK.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
2 |
| 2016-12-09 |
DOCK.N0000 |
75.000 |
75.000 |
72.000 |
72.100 |
16 |
| 2016-12-08 |
DOCK.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
3 |
| 2016-12-07 |
DOCK.N0000 |
74.000 |
74.000 |
74.000 |
75.000 |
4 |
| 2016-12-05 |
DOCK.N0000 |
78.900 |
79.000 |
75.000 |
75.000 |
6 |
| 2016-12-02 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
72.200 |
1 |
| 2016-11-30 |
DOCK.N0000 |
72.500 |
73.000 |
72.000 |
72.200 |
13 |
| 2016-11-29 |
DOCK.N0000 |
72.500 |
72.500 |
72.500 |
73.500 |
2 |
| 2016-11-28 |
DOCK.N0000 |
74.000 |
75.000 |
71.000 |
73.500 |
4 |
| 2016-11-25 |
DOCK.N0000 |
74.900 |
77.000 |
74.000 |
75.000 |
11 |
| 2016-11-24 |
DOCK.N0000 |
75.000 |
75.000 |
74.800 |
75.000 |
5 |
| 2016-11-22 |
DOCK.N0000 |
75.000 |
76.000 |
75.000 |
75.200 |
11 |
| 2016-11-21 |
DOCK.N0000 |
75.200 |
75.300 |
74.900 |
75.000 |
11 |
| 2016-11-18 |
DOCK.N0000 |
76.000 |
77.000 |
76.000 |
76.000 |
12 |
| 2016-11-17 |
DOCK.N0000 |
77.800 |
77.800 |
75.000 |
75.400 |
34 |
| 2016-11-16 |
DOCK.N0000 |
80.000 |
80.000 |
77.900 |
78.000 |
20 |
| 2016-11-15 |
DOCK.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
4 |
| 2016-11-11 |
DOCK.N0000 |
85.000 |
85.000 |
80.000 |
81.100 |
20 |
| 2016-11-10 |
DOCK.N0000 |
77.600 |
90.000 |
77.600 |
83.600 |
28 |