COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-02 |
DOCK.N0000 |
71.500 |
71.500 |
70.300 |
70.600 |
11 |
| 2017-02-01 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
71.100 |
2 |
| 2017-01-30 |
DOCK.N0000 |
71.500 |
71.500 |
71.100 |
71.100 |
3 |
| 2017-01-27 |
DOCK.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
3 |
| 2017-01-26 |
DOCK.N0000 |
73.000 |
73.000 |
70.900 |
70.900 |
8 |
| 2017-01-25 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2017-01-23 |
DOCK.N0000 |
73.800 |
74.000 |
73.800 |
73.900 |
8 |
| 2017-01-20 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2017-01-19 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2017-01-18 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2017-01-17 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2017-01-16 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
72.000 |
2 |
| 2017-01-13 |
DOCK.N0000 |
71.000 |
74.500 |
70.900 |
72.000 |
11 |
| 2017-01-11 |
DOCK.N0000 |
74.000 |
74.000 |
71.000 |
74.000 |
6 |
| 2017-01-10 |
DOCK.N0000 |
71.800 |
71.800 |
71.800 |
74.800 |
1 |
| 2017-01-09 |
DOCK.N0000 |
75.000 |
75.000 |
74.300 |
74.800 |
5 |
| 2017-01-06 |
DOCK.N0000 |
77.000 |
77.000 |
74.000 |
74.200 |
6 |
| 2017-01-05 |
DOCK.N0000 |
77.000 |
77.000 |
74.000 |
76.900 |
2 |
| 2017-01-04 |
DOCK.N0000 |
77.000 |
77.000 |
77.000 |
78.000 |
1 |
| 2017-01-03 |
DOCK.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |