COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-30 |
DOCK.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
12 |
| 2002-07-29 |
DOCK.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
9 |
| 2002-07-26 |
DOCK.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2002-07-25 |
DOCK.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
4 |
| 2002-07-24 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
11 |
| 2002-07-22 |
DOCK.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
10 |
| 2002-07-19 |
DOCK.N0000 |
24.750 |
26.000 |
24.750 |
25.500 |
25 |
| 2002-07-18 |
DOCK.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
4 |
| 2002-07-17 |
DOCK.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
6 |
| 2002-07-16 |
DOCK.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
19 |
| 2002-07-15 |
DOCK.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
10 |
| 2002-07-12 |
DOCK.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
10 |
| 2002-07-11 |
DOCK.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
10 |
| 2002-07-10 |
DOCK.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
7 |
| 2002-07-09 |
DOCK.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
15 |
| 2002-07-08 |
DOCK.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
5 |
| 2002-07-05 |
DOCK.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
12 |
| 2002-07-04 |
DOCK.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
9 |
| 2002-07-03 |
DOCK.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
14 |
| 2002-07-02 |
DOCK.N0000 |
25.250 |
25.500 |
25.250 |
25.250 |
20 |