COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-13 |
DOCK.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
38 |
| 2002-09-12 |
DOCK.N0000 |
29.750 |
30.500 |
29.750 |
30.000 |
17 |
| 2002-09-11 |
DOCK.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
47 |
| 2002-09-10 |
DOCK.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
21 |
| 2002-09-09 |
DOCK.N0000 |
29.000 |
30.250 |
29.000 |
30.250 |
30 |
| 2002-09-06 |
DOCK.N0000 |
30.000 |
30.500 |
29.000 |
30.000 |
94 |
| 2002-09-05 |
DOCK.N0000 |
28.500 |
30.000 |
28.500 |
30.000 |
85 |
| 2002-09-04 |
DOCK.N0000 |
27.000 |
29.000 |
27.000 |
28.000 |
50 |
| 2002-09-03 |
DOCK.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
17 |
| 2002-09-02 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2002-08-30 |
DOCK.N0000 |
25.750 |
28.000 |
25.750 |
28.000 |
29 |
| 2002-08-29 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
9 |
| 2002-08-28 |
DOCK.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
4 |
| 2002-08-27 |
DOCK.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
9 |
| 2002-08-26 |
DOCK.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 2002-08-23 |
DOCK.N0000 |
26.750 |
26.750 |
26.250 |
26.250 |
7 |
| 2002-08-21 |
DOCK.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
12 |
| 2002-08-20 |
DOCK.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
18 |
| 2002-08-19 |
DOCK.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2002-08-16 |
DOCK.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
12 |