COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-14 |
DOCK.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
9 |
| 2002-10-11 |
DOCK.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
25 |
| 2002-10-10 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2002-10-09 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
14 |
| 2002-10-08 |
DOCK.N0000 |
29.750 |
31.000 |
29.500 |
31.000 |
9 |
| 2002-10-07 |
DOCK.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
8 |
| 2002-10-04 |
DOCK.N0000 |
31.000 |
31.750 |
31.000 |
31.000 |
10 |
| 2002-10-03 |
DOCK.N0000 |
29.750 |
31.000 |
29.000 |
30.000 |
28 |
| 2002-10-02 |
DOCK.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
31 |
| 2002-10-01 |
DOCK.N0000 |
31.500 |
31.500 |
30.750 |
30.750 |
19 |
| 2002-09-30 |
DOCK.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-09-27 |
DOCK.N0000 |
33.000 |
33.000 |
31.500 |
32.000 |
20 |
| 2002-09-26 |
DOCK.N0000 |
33.000 |
34.000 |
32.000 |
33.000 |
32 |
| 2002-09-25 |
DOCK.N0000 |
33.000 |
34.000 |
32.750 |
33.000 |
38 |
| 2002-09-24 |
DOCK.N0000 |
31.000 |
34.000 |
31.000 |
32.000 |
46 |
| 2002-09-23 |
DOCK.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
19 |
| 2002-09-19 |
DOCK.N0000 |
31.000 |
32.000 |
30.750 |
31.500 |
48 |
| 2002-09-18 |
DOCK.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
21 |
| 2002-09-17 |
DOCK.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
26 |
| 2002-09-16 |
DOCK.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
33 |