COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-26 |
DOCK.N0000 |
28.500 |
28.750 |
28.500 |
28.750 |
3 |
| 2002-11-25 |
DOCK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2002-11-21 |
DOCK.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
6 |
| 2002-11-20 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2002-11-18 |
DOCK.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
2 |
| 2002-11-15 |
DOCK.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
3 |
| 2002-11-14 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2002-11-13 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2002-11-12 |
DOCK.N0000 |
28.000 |
28.750 |
28.000 |
28.500 |
6 |
| 2002-11-11 |
DOCK.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
10 |
| 2002-11-08 |
DOCK.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2002-11-07 |
DOCK.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
14 |
| 2002-11-06 |
DOCK.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
15 |
| 2002-11-05 |
DOCK.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2002-11-01 |
DOCK.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2002-10-31 |
DOCK.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
10 |
| 2002-10-30 |
DOCK.N0000 |
30.000 |
32.000 |
29.750 |
30.000 |
10 |
| 2002-10-29 |
DOCK.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
20 |
| 2002-10-28 |
DOCK.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
10 |
| 2002-10-25 |
DOCK.N0000 |
28.500 |
29.000 |
28.500 |
28.500 |
5 |