COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-23 |
DOCK.N0000 |
28.750 |
29.750 |
28.750 |
29.750 |
6 |
| 2003-01-22 |
DOCK.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
7 |
| 2003-01-20 |
DOCK.N0000 |
30.000 |
30.000 |
28.500 |
28.500 |
5 |
| 2003-01-16 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2003-01-14 |
DOCK.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
8 |
| 2003-01-13 |
DOCK.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
4 |
| 2003-01-10 |
DOCK.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
9 |
| 2003-01-09 |
DOCK.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
15 |
| 2003-01-08 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2003-01-07 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2003-01-03 |
DOCK.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
7 |
| 2003-01-02 |
DOCK.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
13 |
| 2002-12-31 |
DOCK.N0000 |
29.500 |
30.500 |
29.000 |
30.500 |
8 |
| 2002-12-30 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2002-12-27 |
DOCK.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
7 |
| 2002-12-26 |
DOCK.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
7 |
| 2002-12-24 |
DOCK.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
5 |
| 2002-12-23 |
DOCK.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
5 |
| 2002-12-18 |
DOCK.N0000 |
28.250 |
29.000 |
28.250 |
29.000 |
6 |
| 2002-12-17 |
DOCK.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |