COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
DOCK.N0000 |
33.000 |
34.000 |
32.000 |
33.000 |
32 |
| 2002-09-25 |
DOCK.N0000 |
33.000 |
34.000 |
32.750 |
33.000 |
38 |
| 2002-09-24 |
DOCK.N0000 |
31.000 |
34.000 |
31.000 |
32.000 |
46 |
| 2002-09-23 |
DOCK.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
19 |
| 2002-09-19 |
DOCK.N0000 |
31.000 |
32.000 |
30.750 |
31.500 |
48 |
| 2002-09-18 |
DOCK.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
21 |
| 2002-09-17 |
DOCK.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
26 |
| 2002-09-16 |
DOCK.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
33 |
| 2002-09-13 |
DOCK.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
38 |
| 2002-09-12 |
DOCK.N0000 |
29.750 |
30.500 |
29.750 |
30.000 |
17 |
| 2002-09-11 |
DOCK.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
47 |
| 2002-09-10 |
DOCK.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
21 |
| 2002-09-09 |
DOCK.N0000 |
29.000 |
30.250 |
29.000 |
30.250 |
30 |
| 2002-09-06 |
DOCK.N0000 |
30.000 |
30.500 |
29.000 |
30.000 |
94 |
| 2002-09-05 |
DOCK.N0000 |
28.500 |
30.000 |
28.500 |
30.000 |
85 |
| 2002-09-04 |
DOCK.N0000 |
27.000 |
29.000 |
27.000 |
28.000 |
50 |
| 2002-09-03 |
DOCK.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
17 |
| 2002-09-02 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2002-08-30 |
DOCK.N0000 |
25.750 |
28.000 |
25.750 |
28.000 |
29 |
| 2002-08-29 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
9 |