COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-15 |
DOCK.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
90 |
| 2002-08-14 |
DOCK.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
10 |
| 2002-08-13 |
DOCK.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
4 |
| 2002-08-12 |
DOCK.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2002-08-09 |
DOCK.N0000 |
24.000 |
27.000 |
24.000 |
26.500 |
30 |
| 2002-08-08 |
DOCK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2002-08-07 |
DOCK.N0000 |
23.000 |
27.000 |
23.000 |
27.000 |
44 |
| 2002-08-06 |
DOCK.N0000 |
24.000 |
24.250 |
23.000 |
23.500 |
36 |
| 2002-08-05 |
DOCK.N0000 |
24.500 |
24.500 |
23.500 |
24.000 |
31 |
| 2002-08-02 |
DOCK.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
39 |
| 2002-08-01 |
DOCK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2002-07-31 |
DOCK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2002-07-30 |
DOCK.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
12 |
| 2002-07-29 |
DOCK.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
9 |
| 2002-07-26 |
DOCK.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2002-07-25 |
DOCK.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
4 |
| 2002-07-24 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
11 |
| 2002-07-22 |
DOCK.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
10 |
| 2002-07-19 |
DOCK.N0000 |
24.750 |
26.000 |
24.750 |
25.500 |
25 |
| 2002-07-18 |
DOCK.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
4 |