COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-31 |
DOCK.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
86 |
| 2002-05-30 |
DOCK.N0000 |
26.000 |
26.250 |
25.500 |
26.000 |
24 |
| 2002-05-29 |
DOCK.N0000 |
26.250 |
26.250 |
25.500 |
26.000 |
77 |
| 2002-05-28 |
DOCK.N0000 |
25.750 |
26.250 |
25.750 |
26.250 |
40 |
| 2002-05-23 |
DOCK.N0000 |
25.500 |
26.500 |
25.500 |
25.750 |
82 |
| 2002-05-22 |
DOCK.N0000 |
24.000 |
25.250 |
24.000 |
25.250 |
56 |
| 2002-05-21 |
DOCK.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
27 |
| 2002-05-20 |
DOCK.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
7 |
| 2002-05-17 |
DOCK.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
5 |
| 2002-05-16 |
DOCK.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
15 |
| 2002-05-15 |
DOCK.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
29 |
| 2002-05-14 |
DOCK.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
33 |
| 2002-05-13 |
DOCK.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
17 |
| 2002-05-10 |
DOCK.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
12 |
| 2002-05-09 |
DOCK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
6 |
| 2002-05-08 |
DOCK.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
7 |
| 2002-05-07 |
DOCK.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
10 |
| 2002-05-06 |
DOCK.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
6 |
| 2002-05-03 |
DOCK.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
8 |
| 2002-05-02 |
DOCK.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
12 |