COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-18 |
DOCK.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
19 |
| 2002-06-17 |
DOCK.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
17 |
| 2002-06-14 |
DOCK.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
17 |
| 2002-06-13 |
DOCK.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
19 |
| 2002-06-12 |
DOCK.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
21 |
| 2002-06-11 |
DOCK.N0000 |
26.750 |
27.000 |
26.500 |
26.500 |
20 |
| 2002-06-10 |
DOCK.N0000 |
27.500 |
27.500 |
26.500 |
27.000 |
13 |
| 2002-06-07 |
DOCK.N0000 |
28.500 |
28.500 |
26.750 |
27.500 |
27 |
| 2002-06-06 |
DOCK.N0000 |
28.750 |
29.500 |
28.000 |
28.500 |
60 |
| 2002-06-05 |
DOCK.N0000 |
28.250 |
29.000 |
28.250 |
28.250 |
66 |
| 2002-06-04 |
DOCK.N0000 |
26.750 |
28.000 |
26.500 |
27.750 |
98 |
| 2002-06-03 |
DOCK.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
28 |
| 2002-05-31 |
DOCK.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
86 |
| 2002-05-30 |
DOCK.N0000 |
26.000 |
26.250 |
25.500 |
26.000 |
24 |
| 2002-05-29 |
DOCK.N0000 |
26.250 |
26.250 |
25.500 |
26.000 |
77 |
| 2002-05-28 |
DOCK.N0000 |
25.750 |
26.250 |
25.750 |
26.250 |
40 |
| 2002-05-23 |
DOCK.N0000 |
25.500 |
26.500 |
25.500 |
25.750 |
82 |
| 2002-05-22 |
DOCK.N0000 |
24.000 |
25.250 |
24.000 |
25.250 |
56 |
| 2002-05-21 |
DOCK.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
27 |
| 2002-05-20 |
DOCK.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
7 |