COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-14 |
DOCK.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
13 |
| 2002-03-13 |
DOCK.N0000 |
24.750 |
25.250 |
24.750 |
25.250 |
17 |
| 2002-03-11 |
DOCK.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
19 |
| 2002-03-08 |
DOCK.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
5 |
| 2002-03-07 |
DOCK.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
22 |
| 2002-03-06 |
DOCK.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 2002-03-05 |
DOCK.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
16 |
| 2002-03-04 |
DOCK.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
16 |
| 2002-03-01 |
DOCK.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
17 |
| 2002-02-28 |
DOCK.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
14 |
| 2002-02-26 |
DOCK.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
4 |
| 2002-02-25 |
DOCK.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
47 |
| 2002-02-22 |
DOCK.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
33 |
| 2002-02-21 |
DOCK.N0000 |
23.750 |
23.750 |
23.000 |
23.750 |
5 |
| 2002-02-20 |
DOCK.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
9 |
| 2002-02-19 |
DOCK.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
29 |
| 2002-02-18 |
DOCK.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
19 |
| 2002-02-15 |
DOCK.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
33 |
| 2002-02-14 |
DOCK.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
22 |
| 2002-02-13 |
DOCK.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
15 |