COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-21 |
DOCK.N0000 |
23.750 |
23.750 |
23.000 |
23.750 |
5 |
| 2002-02-20 |
DOCK.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
9 |
| 2002-02-19 |
DOCK.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
29 |
| 2002-02-18 |
DOCK.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
19 |
| 2002-02-15 |
DOCK.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
33 |
| 2002-02-14 |
DOCK.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
22 |
| 2002-02-13 |
DOCK.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
15 |
| 2002-02-12 |
DOCK.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
31 |
| 2002-02-11 |
DOCK.N0000 |
23.750 |
23.750 |
22.500 |
22.500 |
6 |
| 2002-02-08 |
DOCK.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
29 |
| 2002-02-07 |
DOCK.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
19 |
| 2002-02-06 |
DOCK.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
17 |
| 2002-02-05 |
DOCK.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
6 |
| 2002-02-01 |
DOCK.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
16 |
| 2002-01-31 |
DOCK.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
11 |
| 2002-01-30 |
DOCK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2002-01-29 |
DOCK.N0000 |
20.750 |
21.500 |
20.750 |
21.500 |
8 |
| 2002-01-25 |
DOCK.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
6 |
| 2002-01-24 |
DOCK.N0000 |
20.250 |
21.750 |
20.250 |
21.750 |
15 |
| 2002-01-23 |
DOCK.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
15 |