COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-17 |
DOCK.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
10 |
| 2002-04-16 |
DOCK.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
6 |
| 2002-04-11 |
DOCK.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
9 |
| 2002-04-10 |
DOCK.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
7 |
| 2002-04-09 |
DOCK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
8 |
| 2002-04-08 |
DOCK.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
9 |
| 2002-04-05 |
DOCK.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
9 |
| 2002-04-04 |
DOCK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
10 |
| 2002-04-03 |
DOCK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2002-04-02 |
DOCK.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
3 |
| 2002-04-01 |
DOCK.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2002-03-27 |
DOCK.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
13 |
| 2002-03-26 |
DOCK.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
4 |
| 2002-03-25 |
DOCK.N0000 |
26.500 |
26.500 |
25.000 |
25.000 |
17 |
| 2002-03-22 |
DOCK.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
30 |
| 2002-03-21 |
DOCK.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
17 |
| 2002-03-20 |
DOCK.N0000 |
24.750 |
25.250 |
24.750 |
25.250 |
11 |
| 2002-03-19 |
DOCK.N0000 |
24.750 |
25.000 |
24.500 |
24.500 |
11 |
| 2002-03-18 |
DOCK.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
3 |
| 2002-03-15 |
DOCK.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |