COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-16 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2002-12-13 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
11 |
| 2002-12-11 |
DOCK.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2002-12-10 |
DOCK.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
12 |
| 2002-12-09 |
DOCK.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
7 |
| 2002-12-05 |
DOCK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
5 |
| 2002-12-04 |
DOCK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2002-12-03 |
DOCK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
7 |
| 2002-12-02 |
DOCK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
7 |
| 2002-11-29 |
DOCK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
15 |
| 2002-11-28 |
DOCK.N0000 |
29.000 |
29.000 |
28.250 |
28.500 |
3 |
| 2002-11-27 |
DOCK.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2002-11-26 |
DOCK.N0000 |
28.500 |
28.750 |
28.500 |
28.750 |
3 |
| 2002-11-25 |
DOCK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2002-11-21 |
DOCK.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
6 |
| 2002-11-20 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2002-11-18 |
DOCK.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
2 |
| 2002-11-15 |
DOCK.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
3 |
| 2002-11-14 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2002-11-13 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |