COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-24 |
DOCK.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
12 |
| 2002-10-23 |
DOCK.N0000 |
29.250 |
29.250 |
28.000 |
28.000 |
7 |
| 2002-10-22 |
DOCK.N0000 |
26.500 |
29.750 |
26.500 |
29.000 |
37 |
| 2002-10-21 |
DOCK.N0000 |
27.000 |
27.000 |
25.500 |
26.500 |
28 |
| 2002-10-18 |
DOCK.N0000 |
28.500 |
28.500 |
27.000 |
27.250 |
20 |
| 2002-10-17 |
DOCK.N0000 |
29.000 |
29.000 |
28.000 |
28.500 |
22 |
| 2002-10-16 |
DOCK.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
11 |
| 2002-10-15 |
DOCK.N0000 |
29.250 |
30.000 |
29.250 |
29.500 |
22 |
| 2002-10-14 |
DOCK.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
9 |
| 2002-10-11 |
DOCK.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
25 |
| 2002-10-10 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2002-10-09 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
14 |
| 2002-10-08 |
DOCK.N0000 |
29.750 |
31.000 |
29.500 |
31.000 |
9 |
| 2002-10-07 |
DOCK.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
8 |
| 2002-10-04 |
DOCK.N0000 |
31.000 |
31.750 |
31.000 |
31.000 |
10 |
| 2002-10-03 |
DOCK.N0000 |
29.750 |
31.000 |
29.000 |
30.000 |
28 |
| 2002-10-02 |
DOCK.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
31 |
| 2002-10-01 |
DOCK.N0000 |
31.500 |
31.500 |
30.750 |
30.750 |
19 |
| 2002-09-30 |
DOCK.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-09-27 |
DOCK.N0000 |
33.000 |
33.000 |
31.500 |
32.000 |
20 |