COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-09 |
DOCK.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
5 |
| 2005-02-08 |
DOCK.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
19 |
| 2005-02-07 |
DOCK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
2 |
| 2005-02-03 |
DOCK.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
10 |
| 2005-02-02 |
DOCK.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
4 |
| 2005-02-01 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
8 |
| 2005-01-31 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2005-01-28 |
DOCK.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
9 |
| 2005-01-27 |
DOCK.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
20 |
| 2005-01-26 |
DOCK.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
6 |
| 2005-01-25 |
DOCK.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
3 |
| 2005-01-20 |
DOCK.N0000 |
26.000 |
26.500 |
25.750 |
26.000 |
16 |
| 2005-01-19 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2005-01-18 |
DOCK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
5 |
| 2005-01-17 |
DOCK.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2005-01-13 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
5 |
| 2005-01-12 |
DOCK.N0000 |
25.500 |
26.250 |
25.500 |
26.000 |
8 |
| 2005-01-11 |
DOCK.N0000 |
25.500 |
26.250 |
25.500 |
25.750 |
21 |
| 2005-01-10 |
DOCK.N0000 |
26.000 |
26.250 |
25.500 |
25.750 |
10 |
| 2005-01-07 |
DOCK.N0000 |
26.000 |
26.750 |
25.500 |
26.750 |
17 |